Skip to main content
Image description

道瓊30成分股

加入 代碼 名稱 日期
市價
報酬率(%)
成交量
漲跌幅
1日 1年 3年 5年
AAPL Apple Inc 2022-01-17 173.07 0.51 34.9367.2742.82 80,440,780
AMGN Amgen Inc 2022-01-17 235.36 1.95 0.318.9711.12 3,012,090
AXP American Express Co 2022-01-17 168.40 2.82 37.4420.7918.14 6,508,504
BA Boeing Co 2022-01-17 225.96 0.92 7.65 12.319.39 8,053,460
CAT Caterpillar Inc 2022-01-17 228.94 0.85 18.1522.3021.24 3,970,581
CRM Salesforce.com Inc 2022-01-17 231.23 1.14 7.2516.5525.04 5,805,137
CSCO Cisco Systems Inc 2022-01-17 61.36 0.23 39.1814.9817.67 18,832,053
CVX Chevron Corp 2022-01-17 128.96 1.70 40.618.885.62 13,281,014
DD DuPont de Nemours Inc 2022-01-17 84.97 1.14 4.31 1.50 0.56 2,544,307
DIS The Walt Disney Co 2022-01-17 151.94 2.25 12.3910.997.76 16,831,957
GS Goldman Sachs Group Inc 2022-01-17 380.94 2.52 25.8530.4310.51 4,685,335
HD The Home Depot Inc 2022-01-17 372.00 3.87 41.0929.6924.11 6,336,236
HON Honeywell International Inc 2022-01-17 217.65 0.81 6.1418.4015.16 3,343,058
IBM International Business Machines Corp 2022-01-17 134.21 0.41 14.019.940.56 5,310,305
INTC Intel Corp 2022-01-17 55.70 1.38 3.657.2610.98 30,151,532
JNJ Johnson & Johnson 2022-01-17 167.84 0.55 7.0811.9010.24 5,847,839
JPM JPMorgan Chase & Co 2022-01-17 157.89 6.15 14.5418.6714.89 40,158,362
KO Coca-Cola Co 2022-01-17 61.39 0.80 28.1112.0411.15 19,729,632
MCD McDonald's Corp 2022-01-17 257.71 1.42 26.1214.6018.24 3,460,060
MMM 3M Co 2022-01-17 178.74 1.26 10.970.713.08 2,286,143
MRK Merck & Co Inc 2022-01-17 81.38 0.07 4.647.338.70 9,478,020
MSFT Microsoft Corp 2022-01-17 310.20 1.77 46.7045.8338.52 39,846,414
NKE Nike Inc Class B 2022-01-17 148.18 0.94 5.6725.7323.62 6,030,546
PG Procter & Gamble Co 2022-01-17 159.81 0.96 20.1822.9215.79 10,708,197
TRV The Travelers Companies Inc 2022-01-17 163.21 0.10 17.1312.858.89 1,263,219
UNH UnitedHealth Group Inc 2022-01-17 468.69 0.27 35.3124.8924.79 3,665,568
V Visa Inc Class A 2022-01-17 214.67 0.15 7.0116.7722.05 8,838,059
VZ Verizon Communications Inc 2022-01-17 53.28 0.45 2.151.534.49 18,695,777
WBA Walgreens Boots Alliance Inc 2022-01-17 54.30 0.20 13.93 5.39 5.53 4,473,775
WMT Walmart Inc 2022-01-17 145.06 0.28 0.2016.8618.32 8,955,786