Skip to main content
道瓊30成分股
| 加入 | 代碼 | 名稱 | 日期 | 市價 | 報酬率（％） | 成交量 | 漲跌幅 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 1年 | 3年 | 5年 | |||||||
| AAPL | Apple Inc | 2021-04-11 | 133.00 | 2.02 | 99.73 | 47.10 | 38.11 | 106,686,703.00 | ||
| AMGN | Amgen Inc | 2021-04-11 | 248.95 | 0.84 | 17.09 | 16.31 | 12.00 | 1,368,801.00 | ||
| AXP | American Express Co | 2021-04-11 | 147.78 | 0.50 | 57.67 | 18.34 | 21.16 | 1,783,371.00 | ||
| BA | Boeing Co | 2021-04-11 | 252.36 | 1.02 | 66.20 | 6.01 | 16.84 | 12,255,890.00 | ||
| CAT | Caterpillar Inc | 2021-04-11 | 230.75 | 0.12 | 87.85 | 19.18 | 27.28 | 2,482,888.00 | ||
| CRM | Salesforce.com Inc | 2021-04-11 | 231.28 | 3.04 | 49.65 | 25.43 | 25.31 | 7,319,270.00 | ||
| CSCO | Cisco Systems Inc | 2021-04-11 | 52.09 | 0.35 | 29.95 | 10.77 | 16.03 | 13,135,750.00 | ||
| CVX | Chevron Corp | 2021-04-11 | 102.92 | 0.10 | 28.19 | 0.43 | 5.54 | 7,163,742.00 | ||
| DD | DuPont de Nemours Inc | 2021-04-11 | 75.86 | 0.66 | 88.97 | 7.30 | 1.33 | 2,911,748.00 | ||
| DIS | The Walt Disney Co | 2021-04-11 | 187.89 | 0.30 | 79.80 | 24.28 | 15.06 | 6,089,323.00 | ||
| GS | Goldman Sachs Group Inc | 2021-04-11 | 330.81 | 0.10 | 82.25 | 10.86 | 18.37 | 2,347,149.00 | ||
| HD | The Home Depot Inc | 2021-04-11 | 319.23 | 1.53 | 61.45 | 24.81 | 20.68 | 4,607,758.00 | ||
| HON | Honeywell International Inc | 2021-04-11 | 226.98 | 3.24 | 60.80 | 19.25 | 17.21 | 3,861,931.00 | ||
| IBM | International Business Machines Corp | 2021-04-11 | 135.73 | 0.45 | 17.08 | 0.50 | 2.21 | 3,023,916.00 | ||
| INTC | Intel Corp | 2021-04-11 | 68.26 | 1.80 | 21.80 | 13.31 | 18.61 | 27,177,096.00 | ||
| JNJ | Johnson & Johnson | 2021-04-11 | 161.25 | 1.06 | 17.04 | 10.07 | 10.44 | 8,418,332.00 | ||
| JPM | JPMorgan Chase & Co | 2021-04-11 | 156.28 | 0.75 | 55.59 | 14.64 | 24.17 | 12,122,400.00 | ||
| KO | Coca-Cola Co | 2021-04-11 | 53.18 | 0.11 | 11.90 | 9.79 | 5.39 | 10,828,169.00 | ||
| MCD | McDonald's Corp | 2021-04-11 | 231.48 | 0.53 | 28.78 | 15.08 | 14.63 | 2,729,039.00 | ||
| MMM | 3M Co | 2021-04-11 | 198.00 | 1.16 | 37.97 | 0.37 | 6.15 | 2,159,859.00 | ||
| MRK | Merck & Co Inc | 2021-04-11 | 76.31 | 1.09 | 4.44 | 14.00 | 9.45 | 7,802,854.00 | ||
| MSFT | Microsoft Corp | 2021-04-11 | 255.85 | 1.03 | 56.23 | 42.33 | 37.23 | 24,326,833.00 | ||
| NKE | Nike Inc B | 2021-04-11 | 135.45 | 1.32 | 57.26 | 27.20 | 18.65 | 6,056,769.00 | ||
| PG | Procter & Gamble Co | 2021-04-11 | 136.37 | 0.65 | 21.69 | 22.98 | 12.63 | 5,855,637.00 | ||
| TRV | The Travelers Companies Inc | 2021-04-11 | 151.65 | 0.86 | 41.29 | 5.56 | 7.70 | 1,377,603.00 | ||
| UNH | UnitedHealth Group Inc | 2021-04-11 | 376.30 | 3.13 | 44.36 | 20.45 | 25.72 | 2,483,494.00 | ||
| V | Visa Inc Class A | 2021-04-11 | 222.52 | 0.82 | 28.83 | 23.87 | 23.82 | 5,724,939.00 | ||
| VZ | Verizon Communications Inc | 2021-04-11 | 57.49 | 0.19 | 4.44 | 11.38 | 5.89 | 13,871,989.00 | ||
| WBA | Walgreens Boots Alliance Inc | 2021-04-11 | 54.18 | 1.11 | 27.42 | 1.77 | 5.10 | 5,310,188.00 | ||
| WMT | Walmart Inc | 2021-04-11 | 139.78 | 0.05 | 16.54 | 19.21 | 17.16 | 6,892,161.00 | ||
| AAPL | Apple Inc | 2021-04-11 | 133.00 | 2.02 | 99.73 | 47.10 | 38.11 | 106,686,703.00 | ||
| AMGN | Amgen Inc | 2021-04-11 | 248.95 | 0.84 | 17.09 | 16.31 | 12.00 | 1,368,801.00 | ||
| AXP | American Express Co | 2021-04-11 | 147.78 | 0.50 | 57.67 | 18.34 | 21.16 | 1,783,371.00 | ||
| BA | Boeing Co | 2021-04-11 | 252.36 | 1.02 | 66.20 | 6.01 | 16.84 | 12,255,890.00 | ||
| CAT | Caterpillar Inc | 2021-04-11 | 230.75 | 0.12 | 87.85 | 19.18 | 27.28 | 2,482,888.00 | ||
| CRM | Salesforce.com Inc | 2021-04-11 | 231.28 | 3.04 | 49.65 | 25.43 | 25.31 | 7,319,270.00 | ||
| CSCO | Cisco Systems Inc | 2021-04-11 | 52.09 | 0.35 | 29.95 | 10.77 | 16.03 | 13,135,750.00 | ||
| CVX | Chevron Corp | 2021-04-11 | 102.92 | 0.10 | 28.19 | 0.43 | 5.54 | 7,163,742.00 | ||
| DD | DuPont de Nemours Inc | 2021-04-11 | 75.86 | 0.66 | 88.97 | 7.30 | 1.33 | 2,911,748.00 | ||
| DIS | The Walt Disney Co | 2021-04-11 | 187.89 | 0.30 | 79.80 | 24.28 | 15.06 | 6,089,323.00 | ||
| GS | Goldman Sachs Group Inc | 2021-04-11 | 330.81 | 0.10 | 82.25 | 10.86 | 18.37 | 2,347,149.00 | ||
| HD | The Home Depot Inc | 2021-04-11 | 319.23 | 1.53 | 61.45 | 24.81 | 20.68 | 4,607,758.00 | ||
| HON | Honeywell International Inc | 2021-04-11 | 226.98 | 3.24 | 60.80 | 19.25 | 17.21 | 3,861,931.00 | ||
| IBM | International Business Machines Corp | 2021-04-11 | 135.73 | 0.45 | 17.08 | 0.50 | 2.21 | 3,023,916.00 | ||
| INTC | Intel Corp | 2021-04-11 | 68.26 | 1.80 | 21.80 | 13.31 | 18.61 | 27,177,096.00 | ||
| JNJ | Johnson & Johnson | 2021-04-11 | 161.25 | 1.06 | 17.04 | 10.07 | 10.44 | 8,418,332.00 | ||
| JPM | JPMorgan Chase & Co | 2021-04-11 | 156.28 | 0.75 | 55.59 | 14.64 | 24.17 | 12,122,400.00 | ||
| KO | Coca-Cola Co | 2021-04-11 | 53.18 | 0.11 | 11.90 | 9.79 | 5.39 | 10,828,169.00 | ||
| MCD | McDonald's Corp | 2021-04-11 | 231.48 | 0.53 | 28.78 | 15.08 | 14.63 | 2,729,039.00 | ||
| MMM | 3M Co | 2021-04-11 | 198.00 | 1.16 | 37.97 | 0.37 | 6.15 | 2,159,859.00 | ||
| MRK | Merck & Co Inc | 2021-04-11 | 76.31 | 1.09 | 4.44 | 14.00 | 9.45 | 7,802,854.00 | ||
| MSFT | Microsoft Corp | 2021-04-11 | 255.85 | 1.03 | 56.23 | 42.33 | 37.23 | 24,326,833.00 | ||
| NKE | Nike Inc B | 2021-04-11 | 135.45 | 1.32 | 57.26 | 27.20 | 18.65 | 6,056,769.00 | ||
| PG | Procter & Gamble Co | 2021-04-11 | 136.37 | 0.65 | 21.69 | 22.98 | 12.63 | 5,855,637.00 | ||
| TRV | The Travelers Companies Inc | 2021-04-11 | 151.65 | 0.86 | 41.29 | 5.56 | 7.70 | 1,377,603.00 | ||
| UNH | UnitedHealth Group Inc | 2021-04-11 | 376.30 | 3.13 | 44.36 | 20.45 | 25.72 | 2,483,494.00 | ||
| V | Visa Inc Class A | 2021-04-11 | 222.52 | 0.82 | 28.83 | 23.87 | 23.82 | 5,724,939.00 | ||
| VZ | Verizon Communications Inc | 2021-04-11 | 57.49 | 0.19 | 4.44 | 11.38 | 5.89 | 13,871,989.00 | ||
| WBA | Walgreens Boots Alliance Inc | 2021-04-11 | 54.18 | 1.11 | 27.42 | 1.77 | 5.10 | 5,310,188.00 | ||
| WMT | Walmart Inc | 2021-04-11 | 139.78 | 0.05 | 16.54 | 19.21 | 17.16 | 6,892,161.00 | ||