Skip to main content
Image description

道瓊30成分股

加入 代碼 名稱 日期
市價
報酬率(%)
成交量
漲跌幅
1日 1年 3年 5年
AAPL Apple Inc 2020-10-21 117.51 1.32 100.1745.2633.56 123,295,744.00
INTC Intel Corp 2020-10-21 53.43 2.11 6.5712.2312.12 27,097,366.00
MSFT Microsoft Corp 2020-10-21 214.65 0.20 57.7040.8536.12 22,545,361.00
BA Boeing Co 2020-10-21 167.24 0.08 50.19 11.147.06 12,191,047.00
XOM Exxon Mobil Corp 2020-10-21 33.70 0.84 45.01 19.26 9.25 22,921,727.00
CSCO Cisco Systems Inc 2020-10-21 39.20 0.25 13.027.859.60 16,372,415.00
JPM JPMorgan Chase & Co 2020-10-21 100.37 0.57 13.763.3212.69 11,168,602.00
KO Coca-Cola Co 2020-10-21 50.25 1.27 5.295.856.47 10,917,124.00
VZ Verizon Communications Inc 2020-10-21 57.25 0.09 2.179.218.84 18,339,995.00
CVX Chevron Corp 2020-10-21 71.68 0.56 33.12 10.220.98 7,559,368.00
DIS The Walt Disney Co 2020-10-21 124.95 0.58 3.879.153.78 6,096,498.00
WMT Walmart Inc 2020-10-21 143.90 0.66 22.5919.7721.30 4,831,495.00
MRK Merck & Co Inc 2020-10-21 78.27 0.51 4.699.9211.94 10,559,631.00
RTX Raytheon Technologies Corp 2020-10-21 61.24 0.36 27.09 4.452.98 5,939,894.00
V Visa Inc Class A 2020-10-21 197.70 0.37 13.2023.1221.50 7,415,534.00
WBA Walgreens Boots Alliance Inc 2020-10-21 37.49 1.41 28.88 14.36 12.42 6,001,132.00
NKE Nike Inc B 2020-10-21 128.49 0.83 34.7235.2114.89 3,789,273.00
JNJ Johnson & Johnson 2020-10-21 144.55 0.16 16.263.0110.67 4,438,556.00
IBM International Business Machines Corp 2020-10-21 117.37 6.49 7.62 5.590.97 21,376,138.00
DD DuPont de Nemours Inc 2020-10-21 59.48 1.78 7.40 13.650.75 3,702,088.00
AXP American Express Co 2020-10-21 103.14 0.65 10.195.427.49 2,935,598.00
HD The Home Depot Inc 2020-10-21 286.04 0.81 22.6822.5820.10 2,272,988.00
GS Goldman Sachs Group Inc 2020-10-21 208.03 1.14 3.15 3.513.96 3,325,558.00
CAT Caterpillar Inc 2020-10-21 168.99 0.87 31.6510.8921.50 2,996,076.00
MCD McDonald's Corp 2020-10-21 227.45 0.64 11.4913.1819.06 1,846,443.00
UNH UnitedHealth Group Inc 2020-10-21 323.41 0.25 33.7217.3523.09 1,986,027.00
MMM 3M Co 2020-10-21 170.95 0.83 8.40 5.345.70 1,807,974.00
TRV The Travelers Companies Inc 2020-10-21 118.11 5.61 14.08 1.454.06 2,276,773.00