Skip to main content
Image description

道瓊30成分股

加入 代碼 名稱 日期
市價
報酬率(%)
成交量
漲跌幅
1日 1年 3年 5年
AAPL Apple Inc 2021-04-11 133.00 2.02 99.7347.1038.11 106,686,703.00
AMGN Amgen Inc 2021-04-11 248.95 0.84 17.0916.3112.00 1,368,801.00
AXP American Express Co 2021-04-11 147.78 0.50 57.6718.3421.16 1,783,371.00
BA Boeing Co 2021-04-11 252.36 1.02 66.20 6.0116.84 12,255,890.00
CAT Caterpillar Inc 2021-04-11 230.75 0.12 87.8519.1827.28 2,482,888.00
CRM Salesforce.com Inc 2021-04-11 231.28 3.04 49.6525.4325.31 7,319,270.00
CSCO Cisco Systems Inc 2021-04-11 52.09 0.35 29.9510.7716.03 13,135,750.00
CVX Chevron Corp 2021-04-11 102.92 0.10 28.190.435.54 7,163,742.00
DD DuPont de Nemours Inc 2021-04-11 75.86 0.66 88.97 7.301.33 2,911,748.00
DIS The Walt Disney Co 2021-04-11 187.89 0.30 79.8024.2815.06 6,089,323.00
GS Goldman Sachs Group Inc 2021-04-11 330.81 0.10 82.2510.8618.37 2,347,149.00
HD The Home Depot Inc 2021-04-11 319.23 1.53 61.4524.8120.68 4,607,758.00
HON Honeywell International Inc 2021-04-11 226.98 3.24 60.8019.2517.21 3,861,931.00
IBM International Business Machines Corp 2021-04-11 135.73 0.45 17.080.502.21 3,023,916.00
INTC Intel Corp 2021-04-11 68.26 1.80 21.8013.3118.61 27,177,096.00
JNJ Johnson & Johnson 2021-04-11 161.25 1.06 17.0410.0710.44 8,418,332.00
JPM JPMorgan Chase & Co 2021-04-11 156.28 0.75 55.5914.6424.17 12,122,400.00
KO Coca-Cola Co 2021-04-11 53.18 0.11 11.909.795.39 10,828,169.00
MCD McDonald's Corp 2021-04-11 231.48 0.53 28.7815.0814.63 2,729,039.00
MMM 3M Co 2021-04-11 198.00 1.16 37.970.376.15 2,159,859.00
MRK Merck & Co Inc 2021-04-11 76.31 1.09 4.4414.009.45 7,802,854.00
MSFT Microsoft Corp 2021-04-11 255.85 1.03 56.2342.3337.23 24,326,833.00
NKE Nike Inc B 2021-04-11 135.45 1.32 57.2627.2018.65 6,056,769.00
PG Procter & Gamble Co 2021-04-11 136.37 0.65 21.6922.9812.63 5,855,637.00
TRV The Travelers Companies Inc 2021-04-11 151.65 0.86 41.295.567.70 1,377,603.00
UNH UnitedHealth Group Inc 2021-04-11 376.30 3.13 44.3620.4525.72 2,483,494.00
V Visa Inc Class A 2021-04-11 222.52 0.82 28.8323.8723.82 5,724,939.00
VZ Verizon Communications Inc 2021-04-11 57.49 0.19 4.4411.385.89 13,871,989.00
WBA Walgreens Boots Alliance Inc 2021-04-11 54.18 1.11 27.42 1.77 5.10 5,310,188.00
WMT Walmart Inc 2021-04-11 139.78 0.05 16.5419.2117.16 6,892,161.00
AAPL Apple Inc 2021-04-11 133.00 2.02 99.7347.1038.11 106,686,703.00
AMGN Amgen Inc 2021-04-11 248.95 0.84 17.0916.3112.00 1,368,801.00
AXP American Express Co 2021-04-11 147.78 0.50 57.6718.3421.16 1,783,371.00
BA Boeing Co 2021-04-11 252.36 1.02 66.20 6.0116.84 12,255,890.00
CAT Caterpillar Inc 2021-04-11 230.75 0.12 87.8519.1827.28 2,482,888.00
CRM Salesforce.com Inc 2021-04-11 231.28 3.04 49.6525.4325.31 7,319,270.00
CSCO Cisco Systems Inc 2021-04-11 52.09 0.35 29.9510.7716.03 13,135,750.00
CVX Chevron Corp 2021-04-11 102.92 0.10 28.190.435.54 7,163,742.00
DD DuPont de Nemours Inc 2021-04-11 75.86 0.66 88.97 7.301.33 2,911,748.00
DIS The Walt Disney Co 2021-04-11 187.89 0.30 79.8024.2815.06 6,089,323.00
GS Goldman Sachs Group Inc 2021-04-11 330.81 0.10 82.2510.8618.37 2,347,149.00
HD The Home Depot Inc 2021-04-11 319.23 1.53 61.4524.8120.68 4,607,758.00
HON Honeywell International Inc 2021-04-11 226.98 3.24 60.8019.2517.21 3,861,931.00
IBM International Business Machines Corp 2021-04-11 135.73 0.45 17.080.502.21 3,023,916.00
INTC Intel Corp 2021-04-11 68.26 1.80 21.8013.3118.61 27,177,096.00
JNJ Johnson & Johnson 2021-04-11 161.25 1.06 17.0410.0710.44 8,418,332.00
JPM JPMorgan Chase & Co 2021-04-11 156.28 0.75 55.5914.6424.17 12,122,400.00
KO Coca-Cola Co 2021-04-11 53.18 0.11 11.909.795.39 10,828,169.00
MCD McDonald's Corp 2021-04-11 231.48 0.53 28.7815.0814.63 2,729,039.00
MMM 3M Co 2021-04-11 198.00 1.16 37.970.376.15 2,159,859.00
MRK Merck & Co Inc 2021-04-11 76.31 1.09 4.4414.009.45 7,802,854.00
MSFT Microsoft Corp 2021-04-11 255.85 1.03 56.2342.3337.23 24,326,833.00
NKE Nike Inc B 2021-04-11 135.45 1.32 57.2627.2018.65 6,056,769.00
PG Procter & Gamble Co 2021-04-11 136.37 0.65 21.6922.9812.63 5,855,637.00
TRV The Travelers Companies Inc 2021-04-11 151.65 0.86 41.295.567.70 1,377,603.00
UNH UnitedHealth Group Inc 2021-04-11 376.30 3.13 44.3620.4525.72 2,483,494.00
V Visa Inc Class A 2021-04-11 222.52 0.82 28.8323.8723.82 5,724,939.00
VZ Verizon Communications Inc 2021-04-11 57.49 0.19 4.4411.385.89 13,871,989.00
WBA Walgreens Boots Alliance Inc 2021-04-11 54.18 1.11 27.42 1.77 5.10 5,310,188.00
WMT Walmart Inc 2021-04-11 139.78 0.05 16.5419.2117.16 6,892,161.00