Skip to main content
道瓊30成分股
| 加入 | 代碼 | 名稱 | 日期 | 市價 | 報酬率（％） | 成交量 | 漲跌幅 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 1年 | 3年 | 5年 | |||||||
| AAPL | Apple Inc | 2021-01-21 | 132.03 | 3.29 | 66.71 | 44.39 | 41.13 | 103,262,277.00 | ||
| INTC | Intel Corp | 2021-01-21 | 58.67 | 1.17 | 0.65 | 11.69 | 16.89 | 28,221,903.00 | ||
| XOM | Exxon Mobil Corp | 2021-01-21 | 49.53 | 1.41 | 22.68 | 11.86 | 2.13 | 22,265,715.00 | ||
| MSFT | Microsoft Corp | 2021-01-21 | 224.34 | 3.65 | 35.51 | 36.73 | 35.63 | 37,483,205.00 | ||
| CSCO | Cisco Systems Inc | 2021-01-21 | 45.34 | 0.33 | 4.57 | 5.99 | 17.54 | 16,488,492.00 | ||
| BA | Boeing Co | 2021-01-21 | 211.45 | 0.35 | 34.13 | 12.20 | 14.33 | 9,569,830.00 | ||
| KO | Coca-Cola Co | 2021-01-21 | 48.68 | 0.35 | 11.63 | 4.28 | 6.37 | 22,111,438.00 | ||
| VZ | Verizon Communications Inc | 2021-01-21 | 57.26 | 0.37 | 0.64 | 7.54 | 9.27 | 19,855,410.00 | ||
| JPM | JPMorgan Chase & Co | 2021-01-21 | 135.97 | 1.50 | 0.99 | 8.84 | 21.95 | 16,007,776.00 | ||
| DIS | The Walt Disney Co | 2021-01-21 | 173.64 | 0.80 | 20.31 | 17.00 | 14.26 | 9,598,238.00 | ||
| CVX | Chevron Corp | 2021-01-21 | 95.38 | 0.92 | 13.01 | 5.79 | 8.43 | 8,561,895.00 | ||
| MRK | Merck & Co Inc | 2021-01-21 | 82.46 | 0.88 | 6.63 | 13.33 | 12.95 | 10,579,034.00 | ||
| V | Visa Inc Class A | 2021-01-21 | 206.01 | 2.16 | 1.24 | 19.46 | 24.38 | 12,634,087.00 | ||
| WBA | Walgreens Boots Alliance Inc | 2021-01-21 | 48.09 | 0.12 | 8.22 | 11.27 | 6.61 | 5,699,242.00 | ||
| RTX | Raytheon Technologies Corp | 2021-01-21 | 68.84 | 0.75 | 30.65 | 6.01 | 6.86 | 4,641,714.00 | ||
| JNJ | Johnson & Johnson | 2021-01-21 | 162.38 | 0.25 | 11.52 | 5.62 | 13.47 | 6,741,521.00 | ||
| WMT | Walmart Inc | 2021-01-21 | 145.51 | 1.48 | 28.45 | 13.24 | 20.71 | 7,889,915.00 | ||
| DD | DuPont de Nemours Inc | 2021-01-21 | 84.29 | 0.20 | 38.87 | 10.87 | 6.80 | 14,283,749.00 | ||
| NKE | Nike Inc B | 2021-01-21 | 142.80 | 2.53 | 37.58 | 29.37 | 20.00 | 4,644,104.00 | ||
| IBM | International Business Machines Corp | 2021-01-21 | 130.08 | 0.82 | 1.24 | 2.77 | 5.68 | 5,563,987.00 | ||
| AXP | American Express Co | 2021-01-21 | 128.94 | 1.73 | 0.65 | 10.92 | 16.69 | 3,970,882.00 | ||
| HD | The Home Depot Inc | 2021-01-21 | 274.30 | 0.41 | 20.87 | 12.92 | 20.52 | 3,474,601.00 | ||
| UNH | UnitedHealth Group Inc | 2021-01-21 | 350.84 | 0.38 | 19.16 | 14.29 | 26.27 | 3,013,778.00 | ||
| MCD | McDonald's Corp | 2021-01-21 | 213.63 | 2.17 | 3.16 | 8.92 | 15.21 | 4,069,424.00 | ||
| CAT | Caterpillar Inc | 2021-01-21 | 192.34 | 0.89 | 32.94 | 6.14 | 28.98 | 2,491,062.00 | ||
| GS | Goldman Sachs Group Inc | 2021-01-21 | 290.47 | 1.27 | 18.44 | 5.74 | 14.93 | 4,768,435.00 | ||
| MMM | 3M Co | 2021-01-21 | 170.22 | 0.65 | 2.89 | 8.95 | 7.48 | 2,669,069.00 | ||
| TRV | The Travelers Companies Inc | 2021-01-21 | 145.02 | 1.05 | 5.44 | 3.91 | 9.08 | 1,927,310.00 | ||