Skip to main content
道瓊30成分股
| 加入 | 代碼 | 名稱 | 日期 | 市價 | 報酬率（％） | 成交量 | 漲跌幅 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 1年 | 3年 | 5年 | |||||||
| AAPL | Apple Inc | 2022-01-17 | 173.07 | 0.51 | 34.93 | 67.27 | 42.82 | 80,440,780 | ||
| AMGN | Amgen Inc | 2022-01-17 | 235.36 | 1.95 | 0.31 | 8.97 | 11.12 | 3,012,090 | ||
| AXP | American Express Co | 2022-01-17 | 168.40 | 2.82 | 37.44 | 20.79 | 18.14 | 6,508,504 | ||
| BA | Boeing Co | 2022-01-17 | 225.96 | 0.92 | 7.65 | 12.31 | 9.39 | 8,053,460 | ||
| CAT | Caterpillar Inc | 2022-01-17 | 228.94 | 0.85 | 18.15 | 22.30 | 21.24 | 3,970,581 | ||
| CRM | Salesforce.com Inc | 2022-01-17 | 231.23 | 1.14 | 7.25 | 16.55 | 25.04 | 5,805,137 | ||
| CSCO | Cisco Systems Inc | 2022-01-17 | 61.36 | 0.23 | 39.18 | 14.98 | 17.67 | 18,832,053 | ||
| CVX | Chevron Corp | 2022-01-17 | 128.96 | 1.70 | 40.61 | 8.88 | 5.62 | 13,281,014 | ||
| DD | DuPont de Nemours Inc | 2022-01-17 | 84.97 | 1.14 | 4.31 | 1.50 | 0.56 | 2,544,307 | ||
| DIS | The Walt Disney Co | 2022-01-17 | 151.94 | 2.25 | 12.39 | 10.99 | 7.76 | 16,831,957 | ||
| GS | Goldman Sachs Group Inc | 2022-01-17 | 380.94 | 2.52 | 25.85 | 30.43 | 10.51 | 4,685,335 | ||
| HD | The Home Depot Inc | 2022-01-17 | 372.00 | 3.87 | 41.09 | 29.69 | 24.11 | 6,336,236 | ||
| HON | Honeywell International Inc | 2022-01-17 | 217.65 | 0.81 | 6.14 | 18.40 | 15.16 | 3,343,058 | ||
| IBM | International Business Machines Corp | 2022-01-17 | 134.21 | 0.41 | 14.01 | 9.94 | 0.56 | 5,310,305 | ||
| INTC | Intel Corp | 2022-01-17 | 55.70 | 1.38 | 3.65 | 7.26 | 10.98 | 30,151,532 | ||
| JNJ | Johnson & Johnson | 2022-01-17 | 167.84 | 0.55 | 7.08 | 11.90 | 10.24 | 5,847,839 | ||
| JPM | JPMorgan Chase & Co | 2022-01-17 | 157.89 | 6.15 | 14.54 | 18.67 | 14.89 | 40,158,362 | ||
| KO | Coca-Cola Co | 2022-01-17 | 61.39 | 0.80 | 28.11 | 12.04 | 11.15 | 19,729,632 | ||
| MCD | McDonald's Corp | 2022-01-17 | 257.71 | 1.42 | 26.12 | 14.60 | 18.24 | 3,460,060 | ||
| MMM | 3M Co | 2022-01-17 | 178.74 | 1.26 | 10.97 | 0.71 | 3.08 | 2,286,143 | ||
| MRK | Merck & Co Inc | 2022-01-17 | 81.38 | 0.07 | 4.64 | 7.33 | 8.70 | 9,478,020 | ||
| MSFT | Microsoft Corp | 2022-01-17 | 310.20 | 1.77 | 46.70 | 45.83 | 38.52 | 39,846,414 | ||
| NKE | Nike Inc Class B | 2022-01-17 | 148.18 | 0.94 | 5.67 | 25.73 | 23.62 | 6,030,546 | ||
| PG | Procter & Gamble Co | 2022-01-17 | 159.81 | 0.96 | 20.18 | 22.92 | 15.79 | 10,708,197 | ||
| TRV | The Travelers Companies Inc | 2022-01-17 | 163.21 | 0.10 | 17.13 | 12.85 | 8.89 | 1,263,219 | ||
| UNH | UnitedHealth Group Inc | 2022-01-17 | 468.69 | 0.27 | 35.31 | 24.89 | 24.79 | 3,665,568 | ||
| V | Visa Inc Class A | 2022-01-17 | 214.67 | 0.15 | 7.01 | 16.77 | 22.05 | 8,838,059 | ||
| VZ | Verizon Communications Inc | 2022-01-17 | 53.28 | 0.45 | 2.15 | 1.53 | 4.49 | 18,695,777 | ||
| WBA | Walgreens Boots Alliance Inc | 2022-01-17 | 54.30 | 0.20 | 13.93 | 5.39 | 5.53 | 4,473,775 | ||
| WMT | Walmart Inc | 2022-01-17 | 145.06 | 0.28 | 0.20 | 16.86 | 18.32 | 8,955,786 | ||