Skip to main content
Image description

道瓊30成分股

加入 代碼 名稱 日期
市價
報酬率(%)
成交量
漲跌幅
1日 1年 3年 5年
AAPL Apple Inc 2021-01-21 132.03 3.29 66.7144.3941.13 103,262,277.00
INTC Intel Corp 2021-01-21 58.67 1.17 0.6511.6916.89 28,221,903.00
XOM Exxon Mobil Corp 2021-01-21 49.53 1.41 22.68 11.86 2.13 22,265,715.00
MSFT Microsoft Corp 2021-01-21 224.34 3.65 35.5136.7335.63 37,483,205.00
CSCO Cisco Systems Inc 2021-01-21 45.34 0.33 4.575.9917.54 16,488,492.00
BA Boeing Co 2021-01-21 211.45 0.35 34.13 12.2014.33 9,569,830.00
KO Coca-Cola Co 2021-01-21 48.68 0.35 11.634.286.37 22,111,438.00
VZ Verizon Communications Inc 2021-01-21 57.26 0.37 0.647.549.27 19,855,410.00
JPM JPMorgan Chase & Co 2021-01-21 135.97 1.50 0.998.8421.95 16,007,776.00
DIS The Walt Disney Co 2021-01-21 173.64 0.80 20.3117.0014.26 9,598,238.00
CVX Chevron Corp 2021-01-21 95.38 0.92 13.01 5.798.43 8,561,895.00
MRK Merck & Co Inc 2021-01-21 82.46 0.88 6.6313.3312.95 10,579,034.00
V Visa Inc Class A 2021-01-21 206.01 2.16 1.2419.4624.38 12,634,087.00
WBA Walgreens Boots Alliance Inc 2021-01-21 48.09 0.12 8.22 11.27 6.61 5,699,242.00
RTX Raytheon Technologies Corp 2021-01-21 68.84 0.75 30.65 6.016.86 4,641,714.00
JNJ Johnson & Johnson 2021-01-21 162.38 0.25 11.525.6213.47 6,741,521.00
WMT Walmart Inc 2021-01-21 145.51 1.48 28.4513.2420.71 7,889,915.00
DD DuPont de Nemours Inc 2021-01-21 84.29 0.20 38.87 10.876.80 14,283,749.00
NKE Nike Inc B 2021-01-21 142.80 2.53 37.5829.3720.00 4,644,104.00
IBM International Business Machines Corp 2021-01-21 130.08 0.82 1.24 2.775.68 5,563,987.00
AXP American Express Co 2021-01-21 128.94 1.73 0.6510.9216.69 3,970,882.00
HD The Home Depot Inc 2021-01-21 274.30 0.41 20.8712.9220.52 3,474,601.00
UNH UnitedHealth Group Inc 2021-01-21 350.84 0.38 19.1614.2926.27 3,013,778.00
MCD McDonald's Corp 2021-01-21 213.63 2.17 3.168.9215.21 4,069,424.00
CAT Caterpillar Inc 2021-01-21 192.34 0.89 32.946.1428.98 2,491,062.00
GS Goldman Sachs Group Inc 2021-01-21 290.47 1.27 18.445.7414.93 4,768,435.00
MMM 3M Co 2021-01-21 170.22 0.65 2.89 8.957.48 2,669,069.00
TRV The Travelers Companies Inc 2021-01-21 145.02 1.05 5.443.919.08 1,927,310.00