Skip to main content
道瓊30成分股
| 加入 | 代碼 | 名稱 | 日期 | 市價 | 報酬率（％） | 成交量 | 漲跌幅 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 1年 | 3年 | 5年 | |||||||
| AAPL | Apple Inc | 2020-10-21 | 117.51 | 1.32 | 100.17 | 45.26 | 33.56 | 123,295,744.00 | ||
| INTC | Intel Corp | 2020-10-21 | 53.43 | 2.11 | 6.57 | 12.23 | 12.12 | 27,097,366.00 | ||
| MSFT | Microsoft Corp | 2020-10-21 | 214.65 | 0.20 | 57.70 | 40.85 | 36.12 | 22,545,361.00 | ||
| BA | Boeing Co | 2020-10-21 | 167.24 | 0.08 | 50.19 | 11.14 | 7.06 | 12,191,047.00 | ||
| XOM | Exxon Mobil Corp | 2020-10-21 | 33.70 | 0.84 | 45.01 | 19.26 | 9.25 | 22,921,727.00 | ||
| CSCO | Cisco Systems Inc | 2020-10-21 | 39.20 | 0.25 | 13.02 | 7.85 | 9.60 | 16,372,415.00 | ||
| JPM | JPMorgan Chase & Co | 2020-10-21 | 100.37 | 0.57 | 13.76 | 3.32 | 12.69 | 11,168,602.00 | ||
| KO | Coca-Cola Co | 2020-10-21 | 50.25 | 1.27 | 5.29 | 5.85 | 6.47 | 10,917,124.00 | ||
| VZ | Verizon Communications Inc | 2020-10-21 | 57.25 | 0.09 | 2.17 | 9.21 | 8.84 | 18,339,995.00 | ||
| CVX | Chevron Corp | 2020-10-21 | 71.68 | 0.56 | 33.12 | 10.22 | 0.98 | 7,559,368.00 | ||
| DIS | The Walt Disney Co | 2020-10-21 | 124.95 | 0.58 | 3.87 | 9.15 | 3.78 | 6,096,498.00 | ||
| WMT | Walmart Inc | 2020-10-21 | 143.90 | 0.66 | 22.59 | 19.77 | 21.30 | 4,831,495.00 | ||
| MRK | Merck & Co Inc | 2020-10-21 | 78.27 | 0.51 | 4.69 | 9.92 | 11.94 | 10,559,631.00 | ||
| RTX | Raytheon Technologies Corp | 2020-10-21 | 61.24 | 0.36 | 27.09 | 4.45 | 2.98 | 5,939,894.00 | ||
| V | Visa Inc Class A | 2020-10-21 | 197.70 | 0.37 | 13.20 | 23.12 | 21.50 | 7,415,534.00 | ||
| WBA | Walgreens Boots Alliance Inc | 2020-10-21 | 37.49 | 1.41 | 28.88 | 14.36 | 12.42 | 6,001,132.00 | ||
| NKE | Nike Inc B | 2020-10-21 | 128.49 | 0.83 | 34.72 | 35.21 | 14.89 | 3,789,273.00 | ||
| JNJ | Johnson & Johnson | 2020-10-21 | 144.55 | 0.16 | 16.26 | 3.01 | 10.67 | 4,438,556.00 | ||
| IBM | International Business Machines Corp | 2020-10-21 | 117.37 | 6.49 | 7.62 | 5.59 | 0.97 | 21,376,138.00 | ||
| DD | DuPont de Nemours Inc | 2020-10-21 | 59.48 | 1.78 | 7.40 | 13.65 | 0.75 | 3,702,088.00 | ||
| AXP | American Express Co | 2020-10-21 | 103.14 | 0.65 | 10.19 | 5.42 | 7.49 | 2,935,598.00 | ||
| HD | The Home Depot Inc | 2020-10-21 | 286.04 | 0.81 | 22.68 | 22.58 | 20.10 | 2,272,988.00 | ||
| GS | Goldman Sachs Group Inc | 2020-10-21 | 208.03 | 1.14 | 3.15 | 3.51 | 3.96 | 3,325,558.00 | ||
| CAT | Caterpillar Inc | 2020-10-21 | 168.99 | 0.87 | 31.65 | 10.89 | 21.50 | 2,996,076.00 | ||
| MCD | McDonald's Corp | 2020-10-21 | 227.45 | 0.64 | 11.49 | 13.18 | 19.06 | 1,846,443.00 | ||
| UNH | UnitedHealth Group Inc | 2020-10-21 | 323.41 | 0.25 | 33.72 | 17.35 | 23.09 | 1,986,027.00 | ||
| MMM | 3M Co | 2020-10-21 | 170.95 | 0.83 | 8.40 | 5.34 | 5.70 | 1,807,974.00 | ||
| TRV | The Travelers Companies Inc | 2020-10-21 | 118.11 | 5.61 | 14.08 | 1.45 | 4.06 | 2,276,773.00 | ||