Skip to main content
Image description

道瓊30成分股

加入 代碼 名稱 日期
市價
報酬率(%)
成交量
漲跌幅
1日 1年 3年 5年
AAPL Apple Inc 2021-10-26 148.64 0.03 29.9540.0838.80 49,892,690
AMGN Amgen Inc 2021-10-26 207.63 0.77 5.576.388.37 1,910,474
AXP American Express Co 2021-10-26 182.31 2.55 82.2421.8323.29 3,579,837
BA Boeing Co 2021-10-26 212.87 0.05 27.19 14.8211.24 7,204,796
CAT Caterpillar Inc 2021-10-26 202.21 0.78 22.4822.8521.18 3,279,027
CRM Salesforce.com Inc 2021-10-26 293.92 0.46 17.3227.8031.39 2,962,790
CSCO Cisco Systems Inc 2021-10-26 55.14 0.05 45.839.3315.18 10,055,435
CVX Chevron Corp 2021-10-26 113.85 0.93 64.134.926.43 9,511,281
DD DuPont de Nemours Inc 2021-10-26 71.93 0.25 22.25 2.63 0.71 1,794,843
DIS The Walt Disney Co 2021-10-26 172.01 1.53 34.0215.2313.91 9,755,045
GS Goldman Sachs Group Inc 2021-10-26 414.75 0.10 105.0826.1119.91 1,819,963
HD The Home Depot Inc 2021-10-26 371.26 1.44 33.4729.4826.28 2,906,578
HON Honeywell International Inc 2021-10-26 217.54 0.06 26.0516.4916.96 2,693,283
IBM International Business Machines Corp 2021-10-26 127.64 0.19 15.675.161.05 6,365,715
INTC Intel Corp 2021-10-26 49.41 0.10 5.366.379.62 42,819,368
JNJ Johnson & Johnson 2021-10-26 164.08 0.22 15.828.299.89 6,693,472
JPM JPMorgan Chase & Co 2021-10-26 170.94 0.49 68.2320.0822.01 9,364,582
KO Coca-Cola Co 2021-10-26 54.23 0.40 10.658.337.87 11,794,246
MCD McDonald's Corp 2021-10-26 237.34 0.46 6.0312.8818.19 3,176,279
MMM 3M Co 2021-10-26 182.40 0.88 10.902.614.76 2,589,122
MRK Merck & Co Inc 2021-10-26 81.66 0.63 8.009.108.85 9,132,321
MSFT Microsoft Corp 2021-10-26 308.13 0.33 43.5442.6339.09 16,784,039
NKE Nike Inc Class B 2021-10-26 164.22 0.45 27.1831.7527.01 3,874,218
PG Procter & Gamble Co 2021-10-26 140.85 0.01 1.3119.0912.38 5,363,332
TRV The Travelers Companies Inc 2021-10-26 161.58 0.49 31.0212.2710.22 1,040,242
UNH UnitedHealth Group Inc 2021-10-26 449.49 0.07 37.6020.6026.71 3,549,530
V Visa Inc Class A 2021-10-26 233.88 1.15 18.7619.0923.83 4,857,442
VZ Verizon Communications Inc 2021-10-26 52.58 0.66 4.932.066.22 15,948,641
WBA Walgreens Boots Alliance Inc 2021-10-26 49.22 0.45 34.33 10.27 6.83 5,038,845
WMT Walmart Inc 2021-10-26 150.06 1.16 5.8416.4218.29 6,383,643
AAPL Apple Inc 2021-10-26 148.64 0.03 29.9540.0838.80 49,892,690
AMGN Amgen Inc 2021-10-26 207.63 0.77 5.576.388.37 1,910,474
AXP American Express Co 2021-10-26 182.31 2.55 82.2421.8323.29 3,579,837
BA Boeing Co 2021-10-26 212.87 0.05 27.19 14.8211.24 7,204,796
CAT Caterpillar Inc 2021-10-26 202.21 0.78 22.4822.8521.18 3,279,027
CRM Salesforce.com Inc 2021-10-26 293.92 0.46 17.3227.8031.39 2,962,790
CSCO Cisco Systems Inc 2021-10-26 55.14 0.05 45.839.3315.18 10,055,435
CVX Chevron Corp 2021-10-26 113.85 0.93 64.134.926.43 9,511,281
DD DuPont de Nemours Inc 2021-10-26 71.93 0.25 22.25 2.63 0.71 1,794,843
DIS The Walt Disney Co 2021-10-26 172.01 1.53 34.0215.2313.91 9,755,045
GS Goldman Sachs Group Inc 2021-10-26 414.75 0.10 105.0826.1119.91 1,819,963
HD The Home Depot Inc 2021-10-26 371.26 1.44 33.4729.4826.28 2,906,578
HON Honeywell International Inc 2021-10-26 217.54 0.06 26.0516.4916.96 2,693,283
IBM International Business Machines Corp 2021-10-26 127.64 0.19 15.675.161.05 6,365,715
INTC Intel Corp 2021-10-26 49.41 0.10 5.366.379.62 42,819,368
JNJ Johnson & Johnson 2021-10-26 164.08 0.22 15.828.299.89 6,693,472
JPM JPMorgan Chase & Co 2021-10-26 170.94 0.49 68.2320.0822.01 9,364,582
KO Coca-Cola Co 2021-10-26 54.23 0.40 10.658.337.87 11,794,246
MCD McDonald's Corp 2021-10-26 237.34 0.46 6.0312.8818.19 3,176,279
MMM 3M Co 2021-10-26 182.40 0.88 10.902.614.76 2,589,122
MRK Merck & Co Inc 2021-10-26 81.66 0.63 8.009.108.85 9,132,321
MSFT Microsoft Corp 2021-10-26 308.13 0.33 43.5442.6339.09 16,784,039
NKE Nike Inc Class B 2021-10-26 164.22 0.45 27.1831.7527.01 3,874,218
PG Procter & Gamble Co 2021-10-26 140.85 0.01 1.3119.0912.38 5,363,332
TRV The Travelers Companies Inc 2021-10-26 161.58 0.49 31.0212.2710.22 1,040,242
UNH UnitedHealth Group Inc 2021-10-26 449.49 0.07 37.6020.6026.71 3,549,530
V Visa Inc Class A 2021-10-26 233.88 1.15 18.7619.0923.83 4,857,442
VZ Verizon Communications Inc 2021-10-26 52.58 0.66 4.932.066.22 15,948,641
WBA Walgreens Boots Alliance Inc 2021-10-26 49.22 0.45 34.33 10.27 6.83 5,038,845
WMT Walmart Inc 2021-10-26 150.06 1.16 5.8416.4218.29 6,383,643