Skip to main content
道瓊30成分股
| 加入 | 代碼 | 名稱 | 日期 | 市價 | 報酬率（％） | 成交量 | 漲跌幅 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 1年 | 3年 | 5年 | |||||||
| AAPL | Apple Inc | 2021-10-26 | 148.64 | 0.03 | 29.95 | 40.08 | 38.80 | 49,892,690 | ||
| AMGN | Amgen Inc | 2021-10-26 | 207.63 | 0.77 | 5.57 | 6.38 | 8.37 | 1,910,474 | ||
| AXP | American Express Co | 2021-10-26 | 182.31 | 2.55 | 82.24 | 21.83 | 23.29 | 3,579,837 | ||
| BA | Boeing Co | 2021-10-26 | 212.87 | 0.05 | 27.19 | 14.82 | 11.24 | 7,204,796 | ||
| CAT | Caterpillar Inc | 2021-10-26 | 202.21 | 0.78 | 22.48 | 22.85 | 21.18 | 3,279,027 | ||
| CRM | Salesforce.com Inc | 2021-10-26 | 293.92 | 0.46 | 17.32 | 27.80 | 31.39 | 2,962,790 | ||
| CSCO | Cisco Systems Inc | 2021-10-26 | 55.14 | 0.05 | 45.83 | 9.33 | 15.18 | 10,055,435 | ||
| CVX | Chevron Corp | 2021-10-26 | 113.85 | 0.93 | 64.13 | 4.92 | 6.43 | 9,511,281 | ||
| DD | DuPont de Nemours Inc | 2021-10-26 | 71.93 | 0.25 | 22.25 | 2.63 | 0.71 | 1,794,843 | ||
| DIS | The Walt Disney Co | 2021-10-26 | 172.01 | 1.53 | 34.02 | 15.23 | 13.91 | 9,755,045 | ||
| GS | Goldman Sachs Group Inc | 2021-10-26 | 414.75 | 0.10 | 105.08 | 26.11 | 19.91 | 1,819,963 | ||
| HD | The Home Depot Inc | 2021-10-26 | 371.26 | 1.44 | 33.47 | 29.48 | 26.28 | 2,906,578 | ||
| HON | Honeywell International Inc | 2021-10-26 | 217.54 | 0.06 | 26.05 | 16.49 | 16.96 | 2,693,283 | ||
| IBM | International Business Machines Corp | 2021-10-26 | 127.64 | 0.19 | 15.67 | 5.16 | 1.05 | 6,365,715 | ||
| INTC | Intel Corp | 2021-10-26 | 49.41 | 0.10 | 5.36 | 6.37 | 9.62 | 42,819,368 | ||
| JNJ | Johnson & Johnson | 2021-10-26 | 164.08 | 0.22 | 15.82 | 8.29 | 9.89 | 6,693,472 | ||
| JPM | JPMorgan Chase & Co | 2021-10-26 | 170.94 | 0.49 | 68.23 | 20.08 | 22.01 | 9,364,582 | ||
| KO | Coca-Cola Co | 2021-10-26 | 54.23 | 0.40 | 10.65 | 8.33 | 7.87 | 11,794,246 | ||
| MCD | McDonald's Corp | 2021-10-26 | 237.34 | 0.46 | 6.03 | 12.88 | 18.19 | 3,176,279 | ||
| MMM | 3M Co | 2021-10-26 | 182.40 | 0.88 | 10.90 | 2.61 | 4.76 | 2,589,122 | ||
| MRK | Merck & Co Inc | 2021-10-26 | 81.66 | 0.63 | 8.00 | 9.10 | 8.85 | 9,132,321 | ||
| MSFT | Microsoft Corp | 2021-10-26 | 308.13 | 0.33 | 43.54 | 42.63 | 39.09 | 16,784,039 | ||
| NKE | Nike Inc Class B | 2021-10-26 | 164.22 | 0.45 | 27.18 | 31.75 | 27.01 | 3,874,218 | ||
| PG | Procter & Gamble Co | 2021-10-26 | 140.85 | 0.01 | 1.31 | 19.09 | 12.38 | 5,363,332 | ||
| TRV | The Travelers Companies Inc | 2021-10-26 | 161.58 | 0.49 | 31.02 | 12.27 | 10.22 | 1,040,242 | ||
| UNH | UnitedHealth Group Inc | 2021-10-26 | 449.49 | 0.07 | 37.60 | 20.60 | 26.71 | 3,549,530 | ||
| V | Visa Inc Class A | 2021-10-26 | 233.88 | 1.15 | 18.76 | 19.09 | 23.83 | 4,857,442 | ||
| VZ | Verizon Communications Inc | 2021-10-26 | 52.58 | 0.66 | 4.93 | 2.06 | 6.22 | 15,948,641 | ||
| WBA | Walgreens Boots Alliance Inc | 2021-10-26 | 49.22 | 0.45 | 34.33 | 10.27 | 6.83 | 5,038,845 | ||
| WMT | Walmart Inc | 2021-10-26 | 150.06 | 1.16 | 5.84 | 16.42 | 18.29 | 6,383,643 | ||
| AAPL | Apple Inc | 2021-10-26 | 148.64 | 0.03 | 29.95 | 40.08 | 38.80 | 49,892,690 | ||
| AMGN | Amgen Inc | 2021-10-26 | 207.63 | 0.77 | 5.57 | 6.38 | 8.37 | 1,910,474 | ||
| AXP | American Express Co | 2021-10-26 | 182.31 | 2.55 | 82.24 | 21.83 | 23.29 | 3,579,837 | ||
| BA | Boeing Co | 2021-10-26 | 212.87 | 0.05 | 27.19 | 14.82 | 11.24 | 7,204,796 | ||
| CAT | Caterpillar Inc | 2021-10-26 | 202.21 | 0.78 | 22.48 | 22.85 | 21.18 | 3,279,027 | ||
| CRM | Salesforce.com Inc | 2021-10-26 | 293.92 | 0.46 | 17.32 | 27.80 | 31.39 | 2,962,790 | ||
| CSCO | Cisco Systems Inc | 2021-10-26 | 55.14 | 0.05 | 45.83 | 9.33 | 15.18 | 10,055,435 | ||
| CVX | Chevron Corp | 2021-10-26 | 113.85 | 0.93 | 64.13 | 4.92 | 6.43 | 9,511,281 | ||
| DD | DuPont de Nemours Inc | 2021-10-26 | 71.93 | 0.25 | 22.25 | 2.63 | 0.71 | 1,794,843 | ||
| DIS | The Walt Disney Co | 2021-10-26 | 172.01 | 1.53 | 34.02 | 15.23 | 13.91 | 9,755,045 | ||
| GS | Goldman Sachs Group Inc | 2021-10-26 | 414.75 | 0.10 | 105.08 | 26.11 | 19.91 | 1,819,963 | ||
| HD | The Home Depot Inc | 2021-10-26 | 371.26 | 1.44 | 33.47 | 29.48 | 26.28 | 2,906,578 | ||
| HON | Honeywell International Inc | 2021-10-26 | 217.54 | 0.06 | 26.05 | 16.49 | 16.96 | 2,693,283 | ||
| IBM | International Business Machines Corp | 2021-10-26 | 127.64 | 0.19 | 15.67 | 5.16 | 1.05 | 6,365,715 | ||
| INTC | Intel Corp | 2021-10-26 | 49.41 | 0.10 | 5.36 | 6.37 | 9.62 | 42,819,368 | ||
| JNJ | Johnson & Johnson | 2021-10-26 | 164.08 | 0.22 | 15.82 | 8.29 | 9.89 | 6,693,472 | ||
| JPM | JPMorgan Chase & Co | 2021-10-26 | 170.94 | 0.49 | 68.23 | 20.08 | 22.01 | 9,364,582 | ||
| KO | Coca-Cola Co | 2021-10-26 | 54.23 | 0.40 | 10.65 | 8.33 | 7.87 | 11,794,246 | ||
| MCD | McDonald's Corp | 2021-10-26 | 237.34 | 0.46 | 6.03 | 12.88 | 18.19 | 3,176,279 | ||
| MMM | 3M Co | 2021-10-26 | 182.40 | 0.88 | 10.90 | 2.61 | 4.76 | 2,589,122 | ||
| MRK | Merck & Co Inc | 2021-10-26 | 81.66 | 0.63 | 8.00 | 9.10 | 8.85 | 9,132,321 | ||
| MSFT | Microsoft Corp | 2021-10-26 | 308.13 | 0.33 | 43.54 | 42.63 | 39.09 | 16,784,039 | ||
| NKE | Nike Inc Class B | 2021-10-26 | 164.22 | 0.45 | 27.18 | 31.75 | 27.01 | 3,874,218 | ||
| PG | Procter & Gamble Co | 2021-10-26 | 140.85 | 0.01 | 1.31 | 19.09 | 12.38 | 5,363,332 | ||
| TRV | The Travelers Companies Inc | 2021-10-26 | 161.58 | 0.49 | 31.02 | 12.27 | 10.22 | 1,040,242 | ||
| UNH | UnitedHealth Group Inc | 2021-10-26 | 449.49 | 0.07 | 37.60 | 20.60 | 26.71 | 3,549,530 | ||
| V | Visa Inc Class A | 2021-10-26 | 233.88 | 1.15 | 18.76 | 19.09 | 23.83 | 4,857,442 | ||
| VZ | Verizon Communications Inc | 2021-10-26 | 52.58 | 0.66 | 4.93 | 2.06 | 6.22 | 15,948,641 | ||
| WBA | Walgreens Boots Alliance Inc | 2021-10-26 | 49.22 | 0.45 | 34.33 | 10.27 | 6.83 | 5,038,845 | ||
| WMT | Walmart Inc | 2021-10-26 | 150.06 | 1.16 | 5.84 | 16.42 | 18.29 | 6,383,643 | ||