Skip to main content
Image description

巴菲特持股清單

加入 代碼 名稱 日期
市價
報酬率(%)
成交量
漲跌幅
1日 1年 3年 5年
AAPL Apple Inc 2020-10-31 108.86  5.60 76.3238.0130.30 189,473,719.00
AAL American Airlines Group Inc 2020-10-31 11.28 1.08  61.81 35.99 22.31 51,126,050.00
BAC Bank of America Corp 2020-10-31 23.70 0.68  21.91 2.289.26 66,229,025.00
WFC Wells Fargo & Co 2020-10-31 21.45 1.47  55.30 22.12 11.40 34,452,582.00
UAL United Airlines Holdings Inc 2020-10-31 33.86 0.86  62.73 16.65 10.90 18,712,938.00
SIRI Sirius XM Holdings Inc 2020-10-31 5.73  1.72  13.942.607.71 22,296,947.00
DAL Delta Air Lines Inc 2020-10-31 30.64  0.39  43.64 11.94 6.84 15,194,075.00
JPM JPMorgan Chase & Co 2020-10-31 98.04 0.90  18.642.2111.62 15,103,297.00
GM General Motors Co 2020-10-31 34.53  1.03  5.03 3.743.44 12,956,598.00
VZ Verizon Communications Inc 2020-10-31 56.99 0.41  1.6710.317.99 17,624,357.00
KO Coca-Cola Co 2020-10-31 48.06 0.08  8.714.735.62 15,764,740.00
ORCL Oracle Corp 2020-10-31 56.11 0.16 4.734.899.11 12,584,885.00
LUV Southwest Airlines Co 2020-10-31 39.53  0.10  28.93 8.59 1.97 11,231,708.00
TEVA Teva Pharmaceutical Industries Ltd ADR 2020-10-31 8.72  0.23 6.99 13.91 28.23 8,533,809.00
V Visa Inc Class A 2020-10-31 181.71  1.71 2.2618.8719.11 10,195,769.00
USB U.S. Bancorp 2020-10-31 38.95 2.31  28.74 7.221.58 6,204,909.00
KHC The Kraft Heinz Co 2020-10-31 30.59 1.83  0.43 22.13 11.71 10,417,176.00
JNJ Johnson & Johnson 2020-10-31 137.11  0.06 6.812.068.88 7,335,626.00
PG Procter & Gamble Co 2020-10-31 137.10  0.34 12.6219.1414.67 6,402,373.00
MDLZ Mondelez International Inc Class A 2020-10-31 53.12  0.13 3.5110.754.59 6,572,778.00
SYF Synchrony Financial 2020-10-31 25.02  0.86  26.15 5.38 1.65 4,694,505.00
AMZN Amazon.com Inc 2020-10-31 3,036.15  5.45 70.8940.0537.14 8,324,766.00
BK Bank of New York Mellon Corp 2020-10-31 34.36 0.12  23.85 9.75 1.10 5,512,945.00
AXP American Express Co 2020-10-31 91.24 0.19  20.740.176.10 4,724,081.00
UPS United Parcel Service Inc Class B 2020-10-31 157.11  2.63 39.8812.7511.15 5,107,508.00
MA Mastercard Inc A 2020-10-31 288.64  1.55 4.8525.2924.34 6,859,701.00
PSX Phillips 66 2020-10-31 46.66 1.48  56.98 14.63 7.08 4,564,134.00
GS Goldman Sachs Group Inc 2020-10-31 189.04  0.47  9.06 6.091.92 3,651,149.00
LBTYK Liberty Global PLC C 2020-10-31 18.66 0.16  21.83 14.53 13.22 2,348,590.00
AXTA Axalta Coating Systems Ltd 2020-10-31 25.11  1.06  14.85 8.93 1.89 2,987,143.00
STOR STORE Capital Corp 2020-10-31 25.70  1.08  33.066.367.13 2,150,445.00
COST Costco Wholesale Corp 2020-10-31 357.62  1.98 21.2931.4218.93 2,716,757.00
PNC PNC Financial Services Group Inc 2020-10-31 111.88 1.88  20.60 3.207.37 2,257,839.00
QSR Restaurant Brands International Inc 2020-10-31 52.00  1.92  17.39 3.767.96 2,127,176.00
LILAK Liberty Latin America Ltd Class C 2020-10-31 9.72  0.51  44.46 22.54 23.36 1,200,174.00
TRV The Travelers Companies Inc 2020-10-31 120.71  1.43  5.35 0.573.73 2,629,018.00
LBTYA Liberty Global PLC Class A 2020-10-31 18.98  0.16  24.53 14.95 13.67 1,185,529.00
DVA DaVita Inc 2020-10-31 86.25 0.56 47.1812.402.16 1,085,043.00
CHTR Charter Communications Inc A 2020-10-31 603.82 4.83 29.0621.8023.38 2,450,470.00
MTB M&T Bank Corp 2020-10-31 103.58 4.06  31.02 11.580.08 980,243.00
LSXMK Liberty SiriusXM Group C 2020-10-31 34.60  1.06  22.17 5.48  547,145.00
VRSN VeriSign Inc 2020-10-31 190.70  0.46 0.3621.0518.80 564,960.00
RH RH 2020-10-31 335.23  4.76 84.5055.0626.60 559,527.00
MCO Moody's Corporation 2020-10-31 262.90  0.04 20.1123.5723.09 1,152,143.00
LSXMA Liberty SiriusXM Group A 2020-10-31 34.57  1.03  23.02 6.07  692,026.00
GL Globe Life Inc 2020-10-31 81.09 1.65  15.93 0.407.76 731,237.00
LILA Liberty Latin America Ltd 2020-10-31 9.80  0.20  44.64 21.90 23.16 206,760.00