Skip to main content
Image description

高盛

加入 代碼 名稱 日期
市價
報酬率(%)
成交量
漲跌幅
1日 1年 3年 5年
AAPL Apple Inc 2020-10-31 108.86  5.60 76.3238.0130.30 189,473,719.00
SPY SPDR® S&P 500 ETF Trust 2020-10-31 326.54 1.20 11.0910.7211.78 118,501,095.00
TSLA Tesla Inc 2020-10-31 388.04  5.55 516.0980.2156.46 42,302,644.00
BAC Bank of America Corp 2020-10-31 23.70 0.68  21.91 2.289.26 66,229,025.00
QQQ Invesco QQQ Trust 2020-10-31 269.38 1.87 42.1323.2720.52 64,338,990.00
T AT&T Inc 2020-10-31 27.02 0.97  24.40 0.512.01 48,254,711.00
MSFT Microsoft Corp 2020-10-31 202.47  1.10 42.6435.7432.01 36,783,304.00
HYG iShares iBoxx $ High Yield Corp Bd ETF 2020-10-31 83.88 0.02 0.883.435.01 34,655,464.00
FB Facebook Inc A 2020-10-31 263.11  6.31 37.2913.4820.87 47,099,012.00
IWM iShares Russell 2000 ETF 2020-10-31 153.09 1.19 0.372.527.51 31,719,593.00
VZ Verizon Communications Inc 2020-10-31 56.99 0.41  1.6710.317.99 17,624,357.00
BABA Alibaba Group Holding Ltd ADR 2020-10-31 304.69  2.52 72.4618.1229.45 14,750,123.00
GLD SPDR® Gold Shares 2020-10-31 176.20 0.62 25.6213.4910.06 7,220,933.00
V Visa Inc Class A 2020-10-31 181.71  1.71 2.2618.8719.11 10,195,769.00
JNJ Johnson & Johnson 2020-10-31 137.11  0.06 6.812.068.88 7,335,626.00
PG Procter & Gamble Co 2020-10-31 137.10  0.34 12.6219.1414.67 6,402,373.00
AMZN Amazon.com Inc 2020-10-31 3,036.15  5.45 70.8940.0537.14 8,324,766.00
MA Mastercard Inc A 2020-10-31 288.64  1.55 4.8525.2924.34 6,859,701.00
UNH UnitedHealth Group Inc 2020-10-31 305.14 0.48 22.6014.6822.28 3,554,304.00
GOOGL Alphabet Inc A 2020-10-31 1,616.11 3.80 28.3816.0916.99 4,995,900.00