Skip to main content
Image description

高盛

加入 代碼 名稱 日期
市價
報酬率(%)
成交量
漲跌幅
1日 1年 3年 5年
AAPL Apple Inc 2022-06-07 146.14 0.52 16.79 47.52 31.19 70,941,600
AMZN Amazon.com Inc 2022-06-07 124.79 1.99 22.16 12.47 20.00 134,180,034
BABA Alibaba Group Holding Ltd ADR 2022-06-07 99.01 6.22 54.79 13.22 4.50 36,795,711
EFA iShares MSCI EAFE ETF 2022-06-07 69.98 1.31 10.99 6.18 3.79 14,515,554
FB Meta Platforms Inc Class A 2022-06-07 194.25 1.82 41.20 4.89 4.92 30,124,325
GOOG Alphabet Inc Class C 2022-06-07 2,340.21 2.14 4.55 30.86 19.10 1,159,276
GOOGL Alphabet Inc Class A 2022-06-07 2,336.41 1.99 2.39 30.65 18.58 1,601,158
HD The Home Depot Inc 2022-06-07 303.89 0.39 0.01 17.88 16.55 2,561,113
HYG iShares iBoxx $ High Yield Corp Bd ETF 2022-06-07 78.05 0.49 6.12 2.04 2.54 35,717,680
IVV iShares Core S&P 500 ETF 2022-06-07 413.62 1.63 0.63 16.30 12.97 3,021,834
IWD iShares Russell 1000 Value ETF 2022-06-07 158.99 0.96 0.16 12.04 9.01 2,320,172
IWF iShares Russell 1000 Growth ETF 2022-06-07 238.26 2.35 5.74 18.48 15.49 2,102,092
IWM iShares Russell 2000 ETF 2022-06-07 187.87 0.77 16.56 9.86 7.31 22,968,255
JPM JPMorgan Chase & Co 2022-06-07 129.73 0.33 19.71 8.44 11.95 8,166,448
MSFT Microsoft Corp 2022-06-07 268.75 0.47 8.13 29.15 30.91 20,213,984
NVDA NVIDIA Corp 2022-06-07 187.86 0.35 6.96 73.67 38.63 41,535,819
QQQ Invesco QQQ Trust 2022-06-07 307.22 0.41 8.02 20.84 17.41 51,082,435
SPY SPDR® S&P 500 ETF Trust 2022-06-07 411.79 0.31 1.24 14.99 13.07 56,969,933
TSLA Tesla Inc 2022-06-07 714.84 1.60 19.33 158.90 58.90 27,919,002
VOO Vanguard S&P 500 ETF 2022-06-07 378.47 0.32 1.21 15.03 13.13 2,650,423