加入 | 代碼 | 名稱 | 日期 | 市價 | 報酬率(%) | 成交量 | 漲跌幅 | |||
---|---|---|---|---|---|---|---|---|---|---|
1日 | 1年 | 3年 | 5年 | |||||||
AAWW | Atlas Air Worldwide Holdings Inc | 2022-06-07 | 71.69 | 2.15 | 3.33 | 23.57 | 6.67 | 355,949 | ||
BHF | Brighthouse Financial Inc | 2022-06-07 | 49.25 | 3.14 | 1.19 | 9.58 | ─ | 519,355 | ||
CC | The Chemours Co | 2022-06-07 | 44.43 | 1.83 | 22.16 | 27.90 | 4.48 | 796,660 | ||
CEIX | CONSOL Energy Inc Ordinary Shares | 2022-06-07 | 54.69 | 0.35 | 225.73 | 27.46 | ─ | 480,386 | ||
CHNG | Change Healthcare Inc Ordinary Shares | 2022-06-07 | 23.90 | 0.46 | 0.93 | ─ | ─ | 1,156,197 | ||
CPRI | Capri Holdings Ltd | 2022-06-07 | 51.07 | 2.76 | 5.16 | 14.58 | 8.09 | 3,320,372 | ||
GLD | Santa Fe Pacific Gold | 2022-06-07 | ─ | ─ | 24.00 | 1.96 | ─ | ─ | ||
GPK | Graphic Packaging Holding Co | 2022-06-07 | 22.70 | 1.07 | 26.58 | 18.96 | 12.57 | 2,093,996 | ||
GPN | Global Payments Inc | 2022-06-07 | 129.17 | 0.39 | 33.00 | 5.94 | 7.33 | 1,126,569 | ||
GPRO | GoPro Inc A | 2022-06-07 | 6.79 | 0.44 | 38.50 | 4.62 | 4.37 | 1,621,480 | ||
GRBK | Green Brick Partners Inc | 2022-06-07 | 23.99 | 1.48 | 0.58 | 38.91 | 18.08 | 355,933 | ||
INTC | Intel Corp | 2022-06-07 | 43.34 | 0.12 | 21.97 | 1.68 | 6.62 | 25,290,359 | ||
JACK | Jack In The Box Inc | 2022-06-07 | 69.48 | 0.57 | 37.62 | 5.11 | 6.72 | 547,809 | ||
KD | Kyndryl Holdings Inc Ordinary Shares | 2022-06-07 | 11.01 | 3.84 | ─ | ─ | ─ | 3,124,444 | ||
LIVN | LivaNova PLC | 2022-06-07 | 67.66 | 1.20 | 15.51 | 3.24 | 3.36 | 287,978 | ||
ODP | The ODP Corp | 2022-06-07 | 38.32 | 2.57 | 22.68 | 25.01 | 4.43 | 539,875 | ||
REZI | Resideo Technologies Inc | 2022-06-07 | 24.37 | 0.58 | 23.39 | 6.46 | ─ | 417,918 | ||
SLV | iShares Silver Trust | 2022-06-07 | 20.37 | 2.98 | 19.09 | 13.60 | 4.33 | 18,595,589 | ||
TECK | Teck Resources Ltd Class B | 2022-06-07 | 44.35 | 1.05 | 81.80 | 28.75 | 20.69 | 3,601,497 | ||
VSCO | Victoria's Secret & Co | 2022-06-07 | 40.44 | 2.55 | ─ | ─ | ─ | 2,591,474 |