Skip to main content
Image description

MoneyBar_美股ETF人氣100

加入 代碼 名稱 日期
市價
報酬率(%)
成交量
漲跌幅
1日 1年 3年 5年
AGG iShares Core US Aggregate Bond ETF 2021-12-03 114.61 0.09 0.79 5.49 3.69 7,755,454
AOA iShares Core Aggressive Allocation ETF 2021-12-03 71.33 0.73 13.81 13.18 11.64 112,126
AOK iShares Core Conservative Allocation ETF 2021-12-03 39.82 0.25 4.77 8.33 6.75 192,917
AOM iShares Core Moderate Allocation ETF 2021-12-03 45.11 0.33 6.61 9.34 7.76 94,138
AOR iShares Core Growth Allocation ETF 2021-12-03 56.44 0.52 10.23 11.31 9.74 236,256
ARKK ARK Innovation ETF 2021-12-03 99.02 0.38 10.38 33.11 39.95 14,346,653
BIV Vanguard Interm-Term Bond ETF 2021-12-03 88.80 0.12 1.47 6.48 4.29 891,891
BKLN Invesco Senior Loan ETF 2021-12-03 21.90 0.09 2.62 2.93 2.89 24,117,448
BND Vanguard Total Bond Market ETF 2021-12-03 85.35 0.11 0.80 5.63 3.78 8,830,978
BNDX Vanguard Total International Bond ETF 2021-12-03 57.28 0.02 0.84 4.00 3.41 2,127,147
BSV Vanguard Short-Term Bond ETF 2021-12-03 81.12 0.01 0.58 3.23 2.27 6,547,381
DIA SPDR® Dow Jones Industrial Avrg ETF Tr 2021-12-03 346.61 1.27 16.06 12.31 14.52 8,289,046
EEM iShares MSCI Emerging Markets ETF 2021-12-03 49.62 0.35 0.21 8.49 8.92 72,703,864
EFA iShares MSCI EAFE ETF 2021-12-03 77.35 0.16 9.76 9.87 9.17 41,599,989
EMB iShares JP Morgan USD Em Mkts Bd ETF 2021-12-03 108.50 0.44 1.79 6.06 4.46 6,413,072
FPE First Trust Preferred Sec & Inc ETF 2021-12-03 20.20 0.18 5.53 8.68 6.95 3,681,252
GLD SPDR® Gold Shares 2021-12-03 165.24 1.36 3.55 12.73 8.07 9,168,877
GOVT iShares US Treasury Bond ETF 2021-12-03 26.63 0.12 1.45 4.92 3.14 4,309,047
HYG iShares iBoxx $ High Yield Corp Bd ETF 2021-12-03 86.00 0.27 3.65 5.96 5.21 41,533,186
HYLB Xtrackers USD High Yield Corp Bd ETF 2021-12-03 39.31 0.04 3.71 6.16 3,390,659
IAU iShares Gold Trust 2021-12-03 33.64 1.36 3.40 12.89 8.24 12,004,628
IEFA iShares Core MSCI EAFE ETF 2021-12-03 73.36 0.18 10.17 10.28 9.61 18,105,623
IEMG iShares Core MSCI Emerging Markets ETF 2021-12-03 60.98 0.30 3.08 9.72 9.74 19,513,868
IGIB iShares 5-10 Year invmt Grd Corp Bd ETF 2021-12-03 59.22 0.32 0.49 7.80 5.03 1,842,032
IGSB iShares 1-5 Year invmt Grd Corp Bd ETF 2021-12-03 53.82 0.17 0.14 4.23 2.94 2,055,140
IJH iShares Core S&P Mid-Cap ETF 2021-12-03 273.41 1.62 22.87 14.05 12.08 1,846,512
IJR iShares Core S&P Small-Cap ETF 2021-12-03 111.70 1.52 27.79 12.76 11.89 6,489,026
ITOT iShares Core S&P Total US Stock Mkt ETF 2021-12-03 103.64 1.46 23.32 19.56 17.24 3,158,559
IUSB iShares Core Total USD Bond Market ETF 2021-12-03 53.07 0.11 0.41 5.71 3.95 1,332,354
IVE iShares S&P 500 Value ETF 2021-12-03 149.07 0.85 18.47 11.71 10.52 713,461
IVV iShares Core S&P 500 ETF 2021-12-03 459.26 1.17 24.97 19.88 17.67 10,020,701
IVW iShares S&P 500 Growth ETF 2021-12-03 81.35 1.43 30.22 26.40 23.51 2,796,010
IWB iShares Russell 1000 ETF 2021-12-03 255.32 1.39 23.44 19.93 17.53 1,099,351
IWD iShares Russell 1000 Value ETF 2021-12-03 160.52 0.95 19.69 10.94 9.94 5,767,857
IWF iShares Russell 1000 Growth ETF 2021-12-03 297.58 1.77 26.73 28.19 24.65 2,453,572
IWM iShares Russell 2000 ETF 2021-12-03 219.21 2.34 17.92 13.22 11.69 62,768,893
IWR iShares Russell Mid-Cap ETF 2021-12-03 80.45 1.98 19.70 16.55 13.95 4,336,316
IXUS iShares Core MSCI Total Intl Stk ETF 2021-12-03 70.41 0.13 8.86 10.44 9.64 6,765,112
IYR iShares US Real Estate ETF 2021-12-03 108.75 1.49 26.55 11.86 10.91 14,631,696
JNK SPDR® Blmbg Barclays High Yield Bd ETF 2021-12-03 107.29 0.21 3.91 6.34 5.33 11,695,775
LMBS First Trust Low Duration Oppos ETF 2021-12-03 50.12 0.08 0.36 1.89 1.69 527,886
LQD iShares iBoxx $ Invmt Grade Corp Bd ETF 2021-12-03 133.15 0.10 0.61 9.26 5.98 17,066,345
MDY SPDR® S&P MIDCAP 400 ETF Trust 2021-12-03 500.00 1.62 22.69 13.90 11.89 2,526,377
MINT PIMCO Enhanced Short Maturity Active ETF 2021-12-03 101.61 0.05 0.08 1.64 1.72 1,121,186
MUB iShares National Muni Bond ETF 2021-12-03 116.29 0.01 1.66 4.80 4.03 1,379,764
PCEF Invesco CEF Income Composite ETF 2021-12-03 23.65 0.46 15.88 11.75 9.44 140,650
PFF iShares Preferred&Income Securities ETF 2021-12-03 38.51 0.24 6.24 8.45 6.17 3,032,513
QQQ Invesco QQQ Trust 2021-12-03 389.91 1.59 28.10 32.64 28.35 83,363,529
QUAL iShares MSCI USA Quality Factor ETF 2021-12-03 140.98 1.35 24.10 20.10 17.47 2,091,285
REET iShares Global REIT ETF 2021-12-03 28.98 1.32 24.86 8.17 7.80 1,405,662
REM iShares Mortgage Real Estate Capped ETF 2021-12-03 35.93 1.42 19.87 0.90 5.14 738,793
RPAR RPAR Risk Parity ETF 2021-12-03 25.29 0.26 9.87 197,308
RSP Invesco S&P 500® Equal Weight ETF 2021-12-03 155.35 1.33 24.09 16.43 14.14 5,320,840
RWO SPDR® Dow Jones Global Real Estate ETF 2021-12-03 53.88 0.77 24.69 7.38 6.95 113,784
SCHB Schwab US Broad Market ETF™ 2021-12-03 109.45 1.46 23.40 19.62 17.27 1,022,032
SCHD Schwab US Dividend Equity ETF™ 2021-12-03 76.70 0.43 22.56 17.42 15.69 2,579,754
SCHF Schwab International Equity ETF™ 2021-12-03 38.50 1.79 12.32 11.19 9.94 5,166,242
SCHH Schwab US REIT ETF™ 2021-12-03 49.06 1.53 28.51 6.70 6.97 871,852
SCHO Schwab Short-Term US Treasury ETF™ 2021-12-03 50.89 0.01 0.34 2.33 1.62 579,515
SCHX Schwab US Large-Cap ETF™ 2021-12-03 110.18 1.39 23.89 20.22 17.87 1,215,761
SCHZ Schwab US Aggregate Bond ETF™ 2021-12-03 54.15 0.10 0.88 5.49 3.67 754,640
SHV iShares Short Treasury Bond ETF 2021-12-03 110.43 0.09 1.09 1.10 1,010,828
SLV iShares Silver Trust 2021-12-03 20.69 2.04 7.07 15.73 5.97 25,704,913
SPIB SPDR® Portfolio Interm Term Corp Bd ETF 2021-12-03 36.10 0.04 0.55 5.76 4.01 1,830,729
SPY SPDR® S&P 500 ETF Trust 2021-12-03 457.40 1.17 24.89 19.79 17.57 125,855,771
TIP iShares TIPS Bond ETF 2021-12-03 129.45 0.34 6.45 8.19 5.05 3,391,412
USHY iShares Broad USD High Yield Corp Bd ETF 2021-12-03 40.75 0.23 5.09 7.14 1,616,481
USIG iShares Broad USD Invm Grd Corp Bd ETF 2021-12-03 60.04 0.13 0.02 7.91 5.30 1,993,946
USMV iShares MSCI USA Min Vol Factor ETF 2021-12-03 76.71 0.68 14.08 12.08 13.54 6,754,934
USO United States Oil 2021-12-03 48.29 1.45 54.88 17.69 12.17 14,459,354
VB Vanguard Small-Cap ETF 2021-12-03 220.77 2.05 18.55 14.53 12.78 904,670
VBR Vanguard Small-Cap Value ETF 2021-12-03 173.84 1.68 26.33 11.37 9.51 654,484
VCIT Vanguard Interm-Term Corp Bd ETF 2021-12-03 93.28 0.07 0.84 7.56 5.09 3,806,746
VCSH Vanguard Short-Term Corporate Bond ETF 2021-12-03 81.33 0.02 0.08 4.05 2.98 3,777,156
VEA Vanguard FTSE Developed Markets ETF 2021-12-03 50.13 0.14 10.43 10.63 9.66 21,481,107
VEU Vanguard FTSE All-Wld ex-US ETF 2021-12-03 60.57 0.03 7.92 10.26 9.53 4,382,430
VGIT Vanguard Intmdt-Term Trs ETF 2021-12-03 67.09 0.11 1.81 4.55 2.93 1,258,451
VGSH Vanguard Short-Term Treasury ETF 2021-12-03 61.07 0.01 0.34 2.33 1.62 2,561,314
VGT Vanguard Information Technology ETF 2021-12-03 444.25 1.69 30.86 35.40 31.64 836,902
VIG Vanguard Dividend Appreciation ETF 2021-12-03 163.86 0.49 17.71 16.39 15.99 2,919,761
VMBS Vanguard Mortgage-Backed Secs ETF 2021-12-03 52.88 0.02 0.92 3.48 2.41 1,282,886
VNQ Vanguard Real Estate ETF 2021-12-03 108.13 1.53 27.79 12.52 10.18 6,830,512
VNQI Vanguard Global ex-US Real Est ETF 2021-12-03 55.55 0.47 4.49 4.24 5.99 281,215
VO Vanguard Mid-Cap ETF 2021-12-03 246.91 2.09 21.33 17.90 14.84 2,242,178
VOO Vanguard S&P 500 ETF 2021-12-03 420.56 1.17 24.98 19.88 17.66 10,350,300
VT Vanguard Total World Stock ETF 2021-12-03 104.76 0.88 16.76 15.64 13.85 3,818,459
VTEB Vanguard Tax-Exempt Bond ETF 2021-12-03 54.92 0.01 1.94 4.98 4.24 1,820,334
VTI Vanguard Total Stock Market ETF 2021-12-03 233.90 1.47 23.38 19.64 17.30 4,163,430
VTIP Vanguard Short-Term Infl-Prot Secs ETF 2021-12-03 52.06 0.15 5.81 4.93 3.23 3,102,952
VTV Vanguard Value ETF 2021-12-03 140.25 0.63 20.66 11.11 11.40 4,655,694
VUG Vanguard Growth ETF 2021-12-03 313.25 1.92 26.46 29.21 24.42 1,017,445
VV Vanguard Large-Cap ETF 2021-12-03 213.04 1.37 24.01 20.38 17.98 348,620
VWO Vanguard FTSE Emerging Markets ETF 2021-12-03 49.74 0.10 3.40 10.20 9.22 22,318,350
VXUS Vanguard Total International Stock ETF 2021-12-03 62.83 0.08 8.57 10.36 9.52 5,455,987
VYM Vanguard High Dividend Yield ETF 2021-12-03 107.29 0.51 20.35 10.45 10.77 1,944,786
XLE Energy Select Sector SPDR® ETF 2021-12-03 55.58 0.96 53.11 0.91 1.81 50,154,793
XLF Financial Select Sector SPDR® ETF 2021-12-03 38.66 1.08 35.00 14.10 12.65 97,078,654
XLK Technology Select Sector SPDR® ETF 2021-12-03 167.94 1.25 34.04 36.38 30.74 23,329,520
XLV Health Care Select Sector SPDR® ETF 2021-12-03 130.13 0.19 18.90 12.97 15.67 17,413,768
XLY Consumer Discret Sel Sect SPDR® ETF 2021-12-03 203.61 1.83 27.48 24.34 21.11 16,542,785