Skip to main content
Image description

道瓊30成分股

加入 代碼 名稱 日期
市價
報酬率(%)
成交量
漲跌幅
1日 1年 3年 5年
AAPL Apple Inc 2022-06-07 146.14 0.52 16.79 47.52 31.19 70,941,600
AMGN Amgen Inc 2022-06-07 245.44 1.21 6.75 15.05 11.60 2,409,744
AXP American Express Co 2022-06-07 167.02 0.11 2.32 12.98 17.30 1,485,934
BA Boeing Co 2022-06-07 139.24 0.01 44.29 25.43 3.14 6,225,312
CAT Caterpillar Inc 2022-06-07 223.63 0.33 6.54 24.18 18.36 1,564,745
CRM Salesforce Inc 2022-06-07 182.87 1.10 23.00 4.70 14.95 5,740,017
CSCO Cisco Systems Inc 2022-06-07 45.33 0.18 13.41 3.39 10.46 12,629,862
CVX Chevron Corp 2022-06-07 176.83 0.43 68.14 16.85 14.11 6,558,664
DD DuPont de Nemours Inc 2022-06-07 67.67 1.12 19.45 0.61 4.66 2,280,311
DIS The Walt Disney Co 2022-06-07 107.83 0.77 39.14 7.22 1.37 7,387,842
GS Goldman Sachs Group Inc 2022-06-07 320.51 0.57 16.08 21.27 9.96 1,066,778
HD The Home Depot Inc 2022-06-07 303.89 0.39 0.01 17.88 16.55 2,561,113
HON Honeywell International Inc 2022-06-07 195.19 0.19 13.47 6.60 10.37 1,511,519
IBM International Business Machines Corp 2022-06-07 142.88 1.20 5.64 8.47 3.52 4,758,504
INTC Intel Corp 2022-06-07 43.34 0.12 21.97 1.68 6.62 25,290,359
JNJ Johnson & Johnson 2022-06-07 176.40 0.01 8.88 11.34 8.39 5,119,076
JPM JPMorgan Chase & Co 2022-06-07 129.73 0.33 19.71 8.44 11.95 8,166,448
KO Coca-Cola Co 2022-06-07 62.87 0.16 14.81 9.69 9.05 11,104,890
MCD McDonald's Corp 2022-06-07 248.07 0.12 8.62 9.08 12.46 1,556,977
MMM 3M Co 2022-06-07 146.21 0.16 26.16 0.17 3.20 1,522,292
MRK Merck & Co Inc 2022-06-07 89.84 0.08 24.84 6.84 9.82 6,510,463
MSFT Microsoft Corp 2022-06-07 268.75 0.47 8.13 29.15 30.91 20,213,984
NKE Nike Inc Class B 2022-06-07 120.23 0.60 9.21 14.40 18.97 3,955,537
PG Procter & Gamble Co 2022-06-07 145.32 0.39 9.48 13.04 12.61 4,671,202
TRV The Travelers Companies Inc 2022-06-07 176.98 1.60 12.81 7.90 9.26 752,352
UNH UnitedHealth Group Inc 2022-06-07 490.18 0.94 22.27 27.85 23.14 1,711,015
V Visa Inc Class A 2022-06-07 212.94 0.14 6.85 9.11 17.93 3,951,678
VZ Verizon Communications Inc 2022-06-07 51.24 0.85 6.13 0.69 6.45 12,876,045
WBA Walgreens Boots Alliance Inc 2022-06-07 43.39 0.58 17.41 1.31 8.46 3,610,631
WMT Walmart Inc 2022-06-07 124.87 0.36 10.41 7.73 11.43 6,578,663