Skip to main content
Image description

道瓊30成分股

加入 代碼 名稱 日期
市價
報酬率(%)
成交量
漲跌幅
1日 1年 3年 5年
AAPL Apple Inc 2020-10-31 108.86  5.60 76.3238.0130.30 189,473,719.00
MSFT Microsoft Corp 2020-10-31 202.47  1.10 42.6435.7432.01 36,783,304.00
INTC Intel Corp 2020-10-31 44.28 0.39  19.361.818.15 46,670,742.00
XOM Exxon Mobil Corp 2020-10-31 32.62  1.06  46.57 20.01 10.07 47,775,950.00
CSCO Cisco Systems Inc 2020-10-31 35.90 0.59  21.435.117.69 28,933,949.00
BA Boeing Co 2020-10-31 144.39  2.63  56.31 14.203.10 15,302,919.00
JPM JPMorgan Chase & Co 2020-10-31 98.04 0.90  18.642.2111.62 15,103,297.00
VZ Verizon Communications Inc 2020-10-31 56.99 0.41  1.6710.317.99 17,624,357.00
KO Coca-Cola Co 2020-10-31 48.06 0.08  8.714.735.62 15,764,740.00
CVX Chevron Corp 2020-10-31 69.50 1.02  35.80 10.280.31 17,126,745.00
DIS The Walt Disney Co 2020-10-31 121.25  0.24  6.008.682.48 8,049,926.00
WMT Walmart Inc 2020-10-31 138.75  0.84 20.1618.4421.10 6,178,113.00
RTX Raytheon Technologies Corp 2020-10-31 54.32 2.22  35.35 6.291.08 14,547,146.00
MRK Merck & Co Inc 2020-10-31 75.21  0.90  10.4014.079.36 10,583,288.00
V Visa Inc Class A 2020-10-31 181.71  1.71 2.2618.8719.11 10,195,769.00
WBA Walgreens Boots Alliance Inc 2020-10-31 34.04 1.55  34.50 15.99 12.97 10,508,976.00
NKE Nike Inc B 2020-10-31 120.08  2.26 35.1930.6913.63 7,770,181.00
JNJ Johnson & Johnson 2020-10-31 137.11  0.06 6.812.068.88 7,335,626.00
IBM International Business Machines Corp 2020-10-31 111.66 2.53  11.64 5.340.26 7,913,477.00
DD DuPont de Nemours Inc 2020-10-31 56.88  1.86  11.88 14.65 1.20 5,343,238.00
AXP American Express Co 2020-10-31 91.24 0.19  20.740.176.10 4,724,081.00
HD The Home Depot Inc 2020-10-31 266.71  1.08 16.1919.3218.40 3,858,549.00
CAT Caterpillar Inc 2020-10-31 157.05 1.54 16.967.4019.03 4,348,602.00
GS Goldman Sachs Group Inc 2020-10-31 189.04  0.47  9.06 6.091.92 3,651,149.00
UNH UnitedHealth Group Inc 2020-10-31 305.14 0.48 22.6014.6822.28 3,554,304.00
MCD McDonald's Corp 2020-10-31 213.00  0.91 10.8310.7415.83 3,447,898.00
MMM 3M Co 2020-10-31 159.96 0.93 0.50 8.433.39 2,233,763.00
TRV The Travelers Companies Inc 2020-10-31 120.71  1.43  5.35 0.573.73 2,629,018.00