Skip to main content
Image description

MoneyBar_Commodities

加入 代碼 名稱 日期
市價
報酬率(%)
成交量
漲跌幅
1日 1年 3年 5年
518880 Huaan Gold ETF Fund 2020-10-29 3.97 0.14 17.0713.4010.60 228,293,418.00
159934 E Fund Gold ETF 2020-10-29 3.95 0.14 17.0513.2810.51 285,503,700.00
159937 Bosera Golden ETF 2020-10-29 3.98 0.14 17.0113.3410.67 106,053,900.00
NGAS WisdomTree Natural Gas ETC 2020-10-29 0.02  0.38  34.67 23.35 21.41 9,959,362.00
518800 Guotai Gold ETF Fund 2020-10-29 3.94 0.14 16.9313.2910.56 58,367,400.00
OD7L WisdomTree Natural Gas ETC 2020-10-29 0.01 0.31  38.34 23.72 22.35 4,049,857.00
NGAS WisdomTree Natural Gas ETC 2020-10-29 0.01 0.31  38.34 23.72 22.35 15,687,553.00
SLV iShares Silver Trust 2020-10-29 21.78  2.11 31.8312.127.80 38,088,510.00
NGSP WisdomTree Natural Gas ETC 2020-10-29 0.01 0.14  35.37 23.13 18.78 8,728,499.00
159980 DaCheng Color Metal Futures ETF 2020-10-29 1.08 0.62 7.42   56,167,000.00
IAU iShares Gold Trust 2020-10-29 17.89  1.93 24.9613.589.37 25,414,490.00
GLD SPDR® Gold Shares 2020-10-29 176.13  1.88 24.8013.429.22 10,711,278.00
00693U 街口標普高盛黃豆ER指數股票型期貨信託基金 2020-10-29 16.55  0.71 6.83 5.82  15,951,000.00
00642U 元大標普高盛原油ER指數股票型期貨信託基金 2020-10-29 7.21 1.82  56.22 24.32 17.30 9,186,092.00
1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd 2020-10-29 97.00 2.04  73.23 34.15 26.82 12,620,010.00
518600 GF Shanghai Gold ETF 2020-10-29 4.03 0.03     4,204,171.00
1689 WisdomTree Natural Gas ETC 2020-10-29 2.00  0.51  37.48 25.55 23.65 9,913,600.00
3175 Samsung S&P GSCI Crude Oil ER Ftus ETF 2020-10-29 2.58  0.69  77.52 38.44  4,349,000.00
GOLDBEES Nippon India ETF Gold BeES 2020-10-29 44.61 0.34 30.7719.1512.23 2,206,030.00
00738U 元大道瓊白銀ER指數股票型基金 2020-10-29 25.87 0.58 27.46   841,200.00
518660 ICBCCS Gold ETF 2020-10-29 4.03 0.14     2,127,119.00
UNG United States Natural Gas 2020-10-29 12.46  0.61  38.18 19.98 20.28 2,617,705.00
USO United States Oil 2020-10-29 26.31  5.11  71.71 32.73 25.83 6,980,731.00
518680 Fullgoal Shanghai Gold ETF 2020-10-29 4.03 0.03     3,079,670.00
NGASP WisdomTree Natural Gas ETC 2020-10-29 0.01 0.31  38.34 23.72 22.35 1,039,973.00
NGAS.L WisdomTree Natural Gas ETC 2020-10-29 0.02  0.38  34.67 23.35 21.41 0.00
159981 CCB Principal Yisheng ZS Engy&Chem ETF 2020-10-29 0.87 0.15     630,314.00
518850 ChinaAMC Gold ETF 2020-10-29 4.03 0.14     2,389,096.00
SGOL Aberdeen Standard Gold ETF 2020-10-29 18.04  1.88 25.0913.599.32 1,548,017.00
GLDM SPDR® Gold MiniShares 2020-10-29 18.69  1.88 25.08   3,303,964.00
CRUD WisdomTree WTI Crude Oil ETC 2020-10-29 2.93  4.56  60.64 24.03 20.79 3,914,313.00
1671 Simplex WTI ETF 2020-10-29 795.00 2.01  66.95 29.41 22.78 1,474,109.00
CRUD WisdomTree WTI Crude Oil ETC 2020-10-29 3.62  5.21  58.30 23.67 19.83 1,521,669.00
PDBC Invesco Optm Yd Dvrs Cdty Stra No K1 ETF 2020-10-29 13.38 0.81  13.66 5.52 1.99 1,288,318.00
00635U 元大標普高盛黃金ER指數股票型期貨信託基金 2020-10-29 26.09 0.31 20.369.606.06 286,005.00
GLD KTAM Gold ETF Tracker 2020-10-29 2.51  0.02 29.2210.986.37 439,700.00
SIVR Aberdeen Standard Phys Silver Shrs ETF 2020-10-29 22.63  2.09 32.1112.358.01 969,241.00
WEAT WisdomTree Wheat ETC 2020-10-29 0.71  1.14 13.993.83 6.93 294,703.00
DBC Invesco DB Commodity Tracking 2020-10-29 12.81 0.78  14.03 5.18 1.85 1,743,280.00
BNO United States Brent Oil 2020-10-29 9.93  4.74  47.21 14.97 9.72 1,118,585.00
DBA Invesco DB Agriculture 2020-10-29 14.59  0.45  5.40 7.58 6.34 1,108,131.00
IGLN iShares Physical Gold ETC 2020-10-29 37.30 0.38 25.6714.3310.07 249,432.00
GLDTR.F Istanbul Gold ETF 2020-10-29 44.85 1.45 76.0946.0534.13 290,356.00
ICICIGOLD ICICI Prudential Gold ETF 2020-10-29 45.37  0.08 29.3118.8211.83 1,251,803.00
DBO Invesco DB Oil 2020-10-29 6.68 2.32  28.62 7.34 7.68 972,827.00
COFF WisdomTree Coffee ETC 2020-10-29 0.60  1.14  10.99 16.55 13.71 231,510.00
NEWSLV NewWave Silver ETN 2020-10-29 3.83 0.24 49.0617.1513.08 14,615.00
159812 QHKY Gold ETF 2020-10-29 4.03 0.14     710,450.00
AAAU Perth Mint Physical Gold ETF 2020-10-29 18.70 0.37 25.70   976,277.00
OD7B WisdomTree Coffee ETC 2020-10-29 0.60  1.14  10.99 16.55 13.71 229,933.00