Skip to main content
MoneyBar_Miscellaneous
| 加入 | 代碼 | 名稱 | 日期 | 市價 | 報酬率（％） | 成交量 | 漲跌幅 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 1年 | 3年 | 5年 | |||||||
| 7226 | CSOP Hang Seng TECH Dl (2x) Lvrgd Prod | 2022-06-07 | 1.75 | 9.23 | 75.23 | ─ | ─ | 349,513,600 | ||
| 00632R | 元大台灣50單日反向1倍基金 | 2022-06-07 | 5.48 | 0.36 | 5.04 | 23.65 | 17.70 | 88,303,214 | ||
| TQQQ | ProShares UltraPro QQQ | 2022-06-07 | 32.54 | 1.22 | 37.49 | 34.79 | 28.93 | 150,479,319 | ||
| 252670 | KODEX 200 Futures Inverse 2X | 2022-06-07 | 2,585.00 | 1.35 | 35.48 | 30.78 | 17.27 | ─ | ||
| SQQQ | ProShares UltraPro Short QQQ | 2022-06-07 | 47.45 | 1.24 | 12.71 | 78.95 | 67.96 | 99,605,416 | ||
| 3NGS | WisdomTree Natural Gas 3x Dl Short ETP | 2022-06-07 | 0.01 | 28.06 | 99.67 | 89.26 | 78.53 | 666,146,293 | ||
| 7200 | CSOP Hang Seng Dly (2x) Lvrgd | 2022-06-07 | 5.65 | 6.23 | 45.47 | 15.10 | 7.95 | 54,709,815 | ||
| 00637L | 元大滬深300單日正向2倍基金 | 2022-06-07 | 16.40 | 3.08 | 42.04 | 2.73 | 3.91 | 139,414,200 | ||
| 7500 | CSOP Hang Seng Idx Dly (-2x) Invs | 2022-06-07 | 5.50 | 6.23 | 29.44 | 9.54 | ─ | 71,891,800 | ||
| UVXY | ProShares Ultra VIX Short-Term Futures | 2022-06-07 | 13.18 | 1.96 | 61.17 | 66.51 | 64.08 | 44,773,779 | ||
| 3LRR | GraniteShares 3x Long Rolls-Royce Dl ETC | 2022-06-07 | 0.00 | 14.02 | 76.45 | ─ | ─ | 120,082,307 | ||
| 7552 | CSOP Hang Seng TECH Dl (-2x) Invrs Prod | 2022-06-07 | 8.75 | 9.33 | 40.97 | ─ | ─ | 68,005,600 | ||
| SOXL | Direxion Daily Semicondct Bull 3X ETF | 2022-06-07 | 23.91 | 0.08 | 39.80 | 43.21 | 29.08 | 40,513,977 | ||
| 00673R | 元大標普高盛原油ER單日反向1倍指數股票型期信基金 | 2022-06-07 | 7.17 | 1.43 | 57.34 | 25.54 | 20.19 | 66,218,000 | ||
| SH | ProShares Short S&P500 | 2022-06-07 | 15.26 | 0.32 | 2.65 | 17.57 | 14.05 | 34,630,879 | ||
| LABU | Direxion Daily S&P Biotech Bull 3X ETF | 2022-06-07 | 5.86 | 8.92 | 90.44 | 47.63 | 34.59 | 53,351,816 | ||
| 00715L | 街口標普高盛布蘭特原油ER單日正向2倍指數股票型期貨信託基金 | 2022-06-07 | 25.97 | 2.64 | 206.03 | 7.42 | ─ | 26,405,550 | ||
| PSQ | ProShares Short QQQ | 2022-06-07 | 13.29 | 0.42 | 1.21 | 23.30 | 18.97 | 29,929,565 | ||
| SPXU | ProShares UltraPro Short S&P500 | 2022-06-07 | 16.34 | 0.95 | 15.02 | 52.49 | 44.18 | 15,292,229 | ||
| 251340 | KODEX KOSDAQ150 INVERSE | 2022-06-07 | 4,590.00 | 0.07 | 0.18 | 15.68 | 13.98 | ─ | ||
| BX4 | Lyxor CAC 40 Daily (-2x) Inverse ETF Acc | 2022-06-07 | 1.23 | 0.45 | 19.16 | 32.14 | 24.39 | 14,098,759 | ||
| SPXS | Direxion Daily S&P 500® Bear 3X ETF | 2022-06-07 | 21.53 | 0.94 | 15.31 | 52.59 | 44.35 | 15,532,308 | ||
| 114800 | KODEX Inverse | 2022-06-07 | 4,420.00 | 0.68 | 18.01 | 14.67 | 7.15 | ─ | ||
| QID | ProShares UltraShort QQQ | 2022-06-07 | 22.47 | 0.83 | 2.96 | 45.37 | 38.30 | 11,511,592 | ||
| 00671R | 富邦NASDAQ-100單日反向一倍基金 | 2022-06-07 | 6.03 | 2.64 | 0.51 | 24.34 | 19.89 | 7,153,000 | ||
| 122630 | KODEX Leverage | 2022-06-07 | 18,785.00 | 1.14 | 34.59 | 16.69 | 3.45 | ─ | ||
| SDS | ProShares UltraShort S&P500 | 2022-06-07 | 43.40 | 0.63 | 7.47 | 35.62 | 29.26 | 8,004,222 | ||
| TZA | Direxion Daily Small Cap Bear 3X ETF | 2022-06-07 | 36.23 | 1.09 | 20.64 | 55.42 | 44.26 | 5,597,354 | ||
| 00633L | 富邦中國ETF傘型基金之富邦上証180單日正向兩倍基金 | 2022-06-07 | 41.55 | 3.05 | 42.01 | 1.51 | 2.93 | 14,149,000 | ||
| VIXY | ProShares VIX Short-Term Futures | 2022-06-07 | 16.97 | 1.31 | 37.91 | 43.04 | 37.68 | 6,734,017 | ||
| UPRO | ProShares UltraPro S&P500 | 2022-06-07 | 45.92 | 0.92 | 15.00 | 23.39 | 21.75 | 9,246,795 | ||
| VXX | iPath® B S&P 500® VIX S/T Futs™ ETN | 2022-06-07 | 22.03 | 1.31 | 37.65 | 42.87 | ─ | 3,860,703 | ||
| FNGU | MicroSectors™ FANG+™ 3X Leveraged ETN | 2022-06-07 | 10.01 | 5.00 | 66.57 | 49.88 | ─ | 14,254,233 | ||
| TNA | Direxion Daily Small Cap Bull 3X ETF | 2022-06-07 | 45.60 | 1.13 | 52.13 | 6.24 | 2.96 | 7,167,153 | ||
| 00664R | 國泰臺指ETF傘型基金之臺灣加權指數單日反向1倍基金 | 2022-06-07 | 6.19 | 0.32 | 5.07 | 23.71 | 17.70 | 9,746,393 | ||
| SOXS | Direxion Daily Semicondct Bear 3X ETF | 2022-06-07 | 41.32 | 0.09 | 49.02 | 82.51 | 73.50 | 9,603,682 | ||
| SDOW | ProShares UltraPro Short Dow30 | 2022-06-07 | 31.12 | 0.15 | 4.16 | 47.66 | 42.63 | 5,605,393 | ||
| SPXL | Direxion Daily S&P500® Bull 3X ETF | 2022-06-07 | 86.44 | 0.92 | 14.87 | 23.26 | 21.75 | 7,023,035 | ||
| 00676R | 富邦臺灣加權ETF傘型基金之富邦臺灣加權單日反向一倍基金 | 2022-06-07 | 3.40 | 0.29 | 4.79 | 23.47 | 17.57 | 7,268,150 | ||
| 233740 | KODEX KOSDAQ150 Leverage | 2022-06-07 | 10,900.00 | 0.47 | 22.45 | 2.62 | 2.09 | ─ | ||
| QLD | ProShares Ultra QQQ | 2022-06-07 | 50.24 | 0.80 | 21.94 | 32.40 | 26.52 | 4,302,855 | ||
| TBT | ProShares UltraShort 20+ Year Treasury | 2022-06-07 | 26.80 | 3.47 | 32.95 | 3.11 | 4.93 | 5,654,984 | ||
| XACT BEAR 2 | XACT Bear 2 ETF | 2022-06-07 | 14.47 | 1.13 | 1.54 | 32.71 | 23.23 | ─ | ||
| 7288 | CSOP Hang Seng CHN Enp Idx Dly(2x)Lvrgd | 2022-06-07 | 3.43 | 7.28 | 55.34 | 22.03 | 14.65 | 7,331,600 | ||
| 252710 | TIGER 200 Futures Inverse 2X | 2022-06-07 | 2,700.00 | 1.31 | 36.51 | 30.13 | 16.64 | ─ | ||
| UDOW | ProShares UltraPro Dow30 | 2022-06-07 | 60.82 | 0.13 | 18.57 | 9.61 | 16.26 | 3,269,367 | ||
| SSO | ProShares Ultra S&P500 | 2022-06-07 | 53.56 | 0.62 | 7.19 | 22.33 | 19.49 | 3,575,604 | ||
| 7522 | ChinaAMCDirexionNASDAQ-100D-2xIvsProdETF | 2022-06-07 | 2.31 | ─ | 5.46 | ─ | ─ | 6,664,800 | ||
| 7568 | CSOP NASDAQ-100 Dly (-2x) Inv Prod ETF | 2022-06-07 | 15.80 | 4.47 | 1.33 | ─ | ─ | 3,125,300 | ||
| ERX | Direxion Daily Energy Bull 2X ETF | 2022-06-07 | 73.83 | 0.14 | 152.94 | 22.98 | 20.84 | 1,602,361 | ||
| 00650L | 復華恒生單日正向二倍基金 | 2022-06-07 | 16.53 | 6.31 | 43.91 | 15.81 | 8.42 | 4,121,990 | ||
| XBRMIB | Lyxor FTSE MIB Dly -2x Inv XBear ETF Acc | 2022-06-07 | 1.05 | 2.11 | 15.01 | 33.81 | 25.62 | 1,857,464 | ||
| 00665L | 富邦恒生國企ETF傘型基金之富邦恒生國企單日正向兩倍基金 | 2022-06-07 | 10.88 | 7.45 | 53.89 | 23.09 | 15.14 | 5,018,000 | ||
| YANG | Direxion Daily FTSE China Bear 3X ETF | 2022-06-07 | 13.04 | 8.28 | 0.97 | 39.03 | 33.47 | 4,392,696 | ||
| 00753L | 中國信託MSCI中國外資自由投資50不含A及B股單日正向2倍ETF基金 | 2022-06-07 | 13.82 | 4.82 | 64.15 | 13.46 | ─ | 6,440,000 | ||
| SVXY | ProShares Short VIX Short-Term Futures | 2022-06-07 | 50.78 | 0.64 | 3.82 | 0.84 | 30.16 | 2,735,182 | ||
| 3ITS | WisdomTree FTSE MIB 3x Daily Short ETP | 2022-06-07 | 0.95 | 4.99 | 29.65 | 50.78 | 40.93 | 3,971,814 | ||
| 00669R | 國泰美國ETF傘型基金之道瓊工業平均指數單日反向1倍基金 | 2022-06-07 | 8.12 | 0.62 | 1.62 | 15.23 | 13.33 | 1,527,000 | ||
| 7300 | CSOP Hang Seng Dly (-1x) Invs | 2022-06-07 | 5.27 | 3.11 | 17.91 | 2.04 | 4.31 | 4,134,300 | ||
| TECL | Direxion Daily Technology Bull 3X ETF | 2022-06-07 | 38.50 | 0.06 | 18.25 | 41.12 | 36.93 | 2,790,530 | ||
| DBPD | Xtrackers ShortDAX x2 Daily Swap ETF 1C | 2022-06-07 | 1.41 | 0.65 | 1.49 | 27.58 | 17.58 | 795,932 | ||
| 00655L | 國泰A50傘型基金之富時中國A50單日正向2倍基金 | 2022-06-07 | 30.19 | 2.95 | 44.28 | 2.15 | 2.83 | 4,984,000 | ||
| BULZ | MicroSectors™ Slct FANG Inn 3X Lvgd ETNs | 2022-06-07 | 6.37 | 1.12 | ─ | ─ | ─ | 4,580,085 | ||
| LABD | Direxion Daily S&P Biotech Bear 3X ETF | 2022-06-07 | 54.79 | 8.91 | 126.74 | 51.01 | 50.44 | 3,130,624 | ||
| 3OIS | WisdomTree WTI Crude Oil 3x Dl Short ETN | 2022-06-07 | 0.65 | 0.44 | 94.80 | ─ | ─ | 2,219,793 | ||
| 513880 | Huaan Mitsubishi Jap-Econ 225 ETF(QDII) | 2022-06-07 | 1.03 | 0.70 | 14.31 | ─ | ─ | 1,868,900 | ||
| SARK | Tuttle Capital Short Innovation ETF | 2022-06-07 | 61.99 | 0.80 | ─ | ─ | ─ | 2,165,269 | ||
| TMF | Direxion Daily 20+ Yr Trsy Bull 3X ETF | 2022-06-07 | 12.40 | 5.54 | 48.90 | 18.92 | 9.30 | 2,792,141 | ||
| TWM | ProShares UltraShort Russell2000 | 2022-06-07 | 16.24 | 0.75 | 18.97 | 36.58 | 28.18 | 1,263,542 | ||
| 3STS | GraniteShares 3x Short Tesla Daily ETP | 2022-06-07 | 0.64 | 4.84 | 93.59 | ─ | ─ | 921,710 | ||
| RWM | ProShares Short Russell2000 | 2022-06-07 | 23.75 | 0.37 | 11.76 | 16.74 | 12.32 | 2,102,161 | ||
| 271050 | KODEX WTI Crude Oil Futures Inverse(H) | 2022-06-07 | 3,960.00 | 1.46 | 56.09 | 35.82 | ─ | ─ | ||
| 513520 | ChinaAMC Nomura Jap-Econ 225 ETF(QDII) | 2022-06-07 | 1.06 | 0.78 | 14.61 | ─ | ─ | 3,611,200 | ||
| SPDN | Direxion Daily S&P 500® Bear 1X ETF | 2022-06-07 | 15.77 | 0.31 | 2.11 | 17.10 | 13.63 | 2,081,047 | ||
| KOLD | ProShares UltraShort Bloomberg Natrl Gas | 2022-06-07 | 17.77 | 18.76 | 97.02 | 69.30 | 51.45 | 11,376,479 | ||
| FAZ | Direxion Daily Financial Bear 3X ETF | 2022-06-07 | 22.36 | 1.17 | 7.48 | 58.81 | 50.48 | 1,623,456 | ||
| DRIP | Direxion Dly S&P Oil&Gs Ex&Prd Br 2X ETF | 2022-06-07 | 14.58 | 1.75 | 80.33 | 87.42 | 73.26 | 2,625,680 | ||
| DUST | Direxion Daily Gold Miners Bear 2X ETF | 2022-06-07 | 15.76 | 2.09 | 4.79 | 65.94 | 51.94 | 1,896,813 | ||
| 3USS | WisdomTree S&P 500 3x Dl Short ETP | 2022-06-07 | 0.41 | ─ | 4.52 | 52.76 | 44.64 | 1,054,584 | ||
| JDST | Direxion Daily Jr Gld Mnrs Bear 2X ETF | 2022-06-07 | 9.38 | 3.62 | 16.85 | 78.50 | 63.73 | 3,008,775 | ||
| 00631L | 元大台灣50單日正向2倍基金 | 2022-06-07 | 120.80 | 0.83 | 1.88 | 49.99 | 31.48 | 2,639,015 | ||
| 217770 | TIGER WTI Inverse(H) | 2022-06-07 | 2,760.00 | 1.46 | 56.43 | 36.28 | 27.51 | ─ | ||
| DBPK | Xtrackers S&P 500 2x InvrsDailySwapETF1C | 2022-06-07 | 0.44 | 1.91 | 6.79 | 35.21 | 27.87 | 788,569 | ||
| SCO | ProShares UltraShort Bloomberg Crude Oil | 2022-06-07 | 19.60 | 0.14 | 80.39 | 64.05 | 52.36 | 2,447,424 | ||
| NUGT | Direxion Daily Gold Miners Bull 2X ETF | 2022-06-07 | 48.45 | 2.10 | 36.17 | 21.42 | 24.05 | 1,289,942 | ||
| TBF | ProShares Short 20+ Year Treasury | 2022-06-07 | 20.28 | 1.73 | 16.23 | 0.33 | 1.44 | 2,036,548 | ||
| 00648R | 元大標普500單日反向1倍基金 | 2022-06-07 | 7.19 | 1.41 | 1.23 | 17.30 | 14.38 | 1,304,000 | ||
| TECS | Direxion Daily Technology Bear 3X ETF | 2022-06-07 | 39.92 | 0.07 | 34.37 | 69.74 | 62.02 | 1,780,136 | ||
| UUP | Invesco DB US Dollar Bullish | 2022-06-07 | 27.36 | 0.28 | 12.91 | 2.20 | 2.50 | 2,805,851 | ||
| 00670L | 富邦NASDAQ-100單日正向兩倍基金 | 2022-06-07 | 71.25 | 5.56 | 17.63 | 34.36 | 24.89 | 3,198,150 | ||
| UCO | ProShares Ultra Bloomberg Crude Oil | 2022-06-07 | 51.08 | 0.15 | 114.64 | 27.73 | 18.00 | 1,113,217 | ||
| 7299 | CSOP Gold Futures Daily 2x Leveraged ETF | 2022-06-07 | 7.80 | ─ | 6.87 | ─ | ─ | 585,300 | ||
| 3LNF | GraniteShares 3x Long Netflix Daily ETP | 2022-06-07 | 0.02 | 2.82 | 99.62 | ─ | ─ | 1,054,139 | ||
| 3SNV | GraniteShares 3x Short NVIDIA Daily ETP | 2022-06-07 | 0.02 | 1.08 | 90.77 | ─ | ─ | 1,326,032 | ||
| 7233 | CSOP CSI 300 Daily 2x Leveraged ETF | 2022-06-07 | 6.62 | ─ | 44.89 | ─ | ─ | 1,182,600 | ||
| DOG | ProShares Short Dow30 | 2022-06-07 | 34.05 | 0.06 | 0.45 | 14.66 | 13.12 | 883,715 | ||
| BXX | Lyxor EuroStoxx50 Dly -2x Inv ETF Acc | 2022-06-07 | 1.42 | 0.60 | 7.23 | 28.73 | 20.20 | 90,316 | ||