Skip to main content
Image description

MoneyBar_Miscellaneous

加入 代碼 名稱 日期
市價
報酬率(%)
成交量
漲跌幅
1日 1年 3年 5年
252670 KODEX 200 Futures Inverse 2X 2020-10-31 4,410.00 2.46  40.89 10.08  214,675,759.00
251340 KODEX KOSDAQ150 INVERSE 2020-10-31 5,700.00  2.25  30.37 11.71  121,780,820.00
114800 KODEX Inverse 2020-10-31 5,630.00 1.24  19.54 2.76 7.48 47,540,228.00
513520 ChinaAMC Nomura Jap-Econ 225 ETF(QDII) 2020-10-31 1.09  1.64  0.21   4,960,200.00
252710 TIGER 200 Futures Inverse 2X 2020-10-31 4,560.00 2.47  39.88 9.36  2,780,692.00
513880 Huaan Mitsubishi Jap-Econ 225 ETF(QDII) 2020-10-31 1.06  1.57  0.99   2,765,100.00
513000 E Fund Rixing Asset Management ETF(QDII) 2020-10-31 1.09  1.70  0.02   3,062,900.00
250780 TIGER KOSDAQ150 Inverse 2020-10-31 5,830.00  2.24  30.10 11.44  3,055,218.00
252420 KBSTAR 200 Futures Inverse 2X 2020-10-31 4,410.00 2.45  41.06 10.07  716,865.00
ETHEREUM XBT XBT Provider Ether Tracker One ETN 2020-10-31 32.48  3.50 99.437.47  446,818.00
DLR Horizons US Dollar Currency ETF 2020-10-31 13.46  0.40 1.281.900.56 326,407.00
123310 TIGER Inverse 2020-10-31 6,190.00 1.24  18.61 2.09 6.98 370,888.00
0828EA TradePlus Shariah Gold ETF 2020-10-31 2.50  0.00 24.72   72,900.00
1552 MUKAM Kokusai S&P500 VIX S/T Fut Idx ETF 2020-10-31 9,250.00  7.28 24.18 11.47 40.23 722,797.00
253160 ARIRANG 200 Futures Inverse 2X 2020-10-31 8,785.00 2.47  41.28 9.99  230,990.00
DLR.U Horizons US Dollar Currency ETF 2020-10-31 10.10  0.00 0.010.780.41 131,438.00
253230 KOSEF 200 Futures Inverse 2X 2020-10-31 4,375.00 2.46  41.57 10.27  153,377.00
513800 Southern Summit TOPIX ETF(QDII) 2020-10-31 1.04  2.25  4.57   11,500.00
261250 KODEX USD Futures Leverage 2020-10-31 9,325.00 0.07  4.871.50  55,100.00
ANGELD Smartshares ANGELD 10 ETF 2020-10-31      
IVVPESO iShares S&P 500 Peso Hedged TRAC 2020-10-31 56.00 1.51 10.3612.3914.15 8,691.00
SNAS ETFS Ultra Short Nasdaq 100 Hedge 2020-10-31 8.56  3.94     32,793.00
DIABLOI Smartshares DIABLOI 10 ETF 2020-10-31      
USD BetaShares US Dollar ETF 2020-10-31 13.65 0.88  1.724.050.75 47,578.00
261240 KODEX USD Futures 2020-10-31 10,025.00 0.03  1.551.76  47,304.00
275750 KBSTAR F-KOSDAQ150 Inverse 2020-10-31 5,985.00  2.24  29.98 11.62  62,997.00
225030 TIGER S&P500 Inverse(H) 2020-10-31 5,300.00 3.54  16.92 11.85 11.66 84,189.00
306520 HANARO 200 Futures Inverse 2020-10-31 12,915.00 1.24  19.25   140,207.00
USE5 WisdomTree Short USD Long EUR 5x Dl 2020-10-31 8.41  0.42 2.20 19.54 14.48 14,954.00
301410 ARIRANG KOSDAQ150 F-Inverse 2020-10-31 8,980.00  2.23  30.45   62,351.00
176950 KODEX 10Y F-LKTB Inverse 2020-10-31 45,635.00 0.22  2.30 2.24 0.45 23.00
ETHEREUM XBTE XBT Provider Ether Tracker Euro ETN 2020-10-31 31.35  2.92 108.395.18  14,111.00
BITCOIN XBT XBT Provider Bitcoin Tracker One ETN 2020-10-31 567.00  0.61 36.6031.46107.57 50,595.00
261260 KODEX USD Futures Inverse2X 2020-10-31 9,805.00  0.09 0.05 3.78  24,221.00
145670 KINDEX Inverse 2020-10-31 6,845.00 1.23  19.10 2.34 7.05 20,863.00
205720 KINDEX Synth-Japan Inverse(H) 2020-10-31 5,540.00 0.30  4.63 3.11 7.18 31,418.00
282000 KBSTAR KTB 3Y Futures Inverse 2020-10-31 99,370.00 0.05  1.04   7.00
EEU BetaShares Euro ETF 2020-10-31 15.68 0.07 1.702.550.86 0.00
JPN Smartshares Japan Equities ESG ETF 2020-10-31 1.97  0.00  1.38   587.00
USEU WisdomTree Short USD Long EUR 2020-10-31 34.71  0.09 0.56 4.52 3.04 4,079.00
225800 KOSEF USD Futures Leverage 2020-10-31 8,920.00 0.05  5.450.50 0.96 126,634.00
261120 TIGER USD Futures Inverse2X 2020-10-31 9,785.00  0.09  0.09 3.85  885.00
280940 KODEX Gold Inverse Futures 2020-10-31 7,055.00 1.72  20.82   5,636.00
QAG BetaShares Agriculture ETF CcyHgd(Synth) 2020-10-31 5.55  0.87  0.42 5.83 6.77 7,356.00
0833EA TradePlus HSCEI Dl (-1x) Invrs Trkr ETF 2020-10-31 1.92 0.48     0.00
291620 KOSEF KOSDAQ150 Futures Inverse 2020-10-31 10,285.00  2.23  30.09   11,484.00
0831EA TradePlus NYSE FANG+ Dl(-1x)InvrsTrkrETF 2020-10-31 1.98 3.87     120,000.00
0832EA TradePlus HSCEI Dl (2x) Lvrgd Trkr ETF 2020-10-31 1.42  0.91     0.00
230480 KOSEF USD Futures Inverse 2X 2020-10-31 8,635.00  0.06 0.45 4.34  4,086.00
261270 KODEX USD Futures Inverse 2020-10-31 10,165.00  0.03 0.72 1.23  3,845.00
ZUSD ETFS Enhanced USD Cash ETF 2020-10-31 10.81  0.70  5.234.240.22 72,774.00
138230 KOSEF USD Futures 2020-10-31 12,065.00 0.03  1.951.530.92 8,950.00
ABTC 21Shares Bitcoin ETP 2020-10-31 68.00 1.58     1,248.00
5CH6 WisdomTree Short USD Long EUR 5x Dl 2020-10-31 8.36  4.25 2.93 18.89 13.72 110.00
252410 KBSTAR 200 Futures Inverse 2020-10-31 7,260.00 1.23  18.95 2.75  7,706.00
Bitcoin XBTE XBT Provider Bitcoin Tracker EUR ETN 2020-10-31 555.60  0.03 42.3328.67106.07 5,581.00
253240 KOSEF 200 Futures Inverse 2020-10-31 7,280.00 1.25  19.55 2.71  7,949.00
HODL 21Shares Crypto Basket Index ETP 2020-10-31 29.27 0.75 36.27   10,356.00
217770 TIGER WTI Inverse(H) 2020-10-31 12,850.00 5.48 30.58 0.60 0.04 17,902.00
0PTL XBT Provider Bitcoin Tracker One ETN 2020-10-31 566.70  0.61     6,244.00
0830EA TradePlus NYSE FANG+ Dl (2x)LvrgdTrkrETF 2020-10-31 9.38  8.20     13,600.00
LGB3 WisdomTree Long GBP Short USD 3x Daily 2020-10-31 15.50 0.94  5.81 8.56 16.63 1,264.00
BTCW WisdomTree Bitcoin ETC 2020-10-31 134.32 0.32     2,971.00
AXRP 21Shares Ripple XRP ETP 2020-10-31 14.79  0.67     860.00
292570 TIGER JPYKRW Futures Leverage 2020-10-31 10,880.00  0.15 0.57   526.00
LEU3 WisdomTree Long EUR Short USD 3x Daily 2020-10-31 15.13  0.25 6.47 8.19 4.96 90.00
261110 TIGER USD Futures Leverage 2020-10-31 9,420.00 0.07  4.121.77  3,601.00
EUS3 WisdomTree Long USD Short EUR 3x Daily 2020-10-31 73.12 0.23  13.832.23 1.73 2,706.00
ABTC 21Shares Bitcoin ETP 2020-10-31 62.14 2.39     3,345.00
ABBA 21Shares Bitcoin Suisse ETP 2020-10-31 30.48 2.12 35.79   1,389.00
292560 TIGER JPYKRW Futures 2020-10-31 10,740.00  0.08 1.50   139.00
UINE Lyxor Invrs US$ 10Y Infl Expc ETF Acc $ 2020-10-31 91.22 0.68  5.24   2,286.00
EGB5 WisdomTree Long GBP Short EUR 5x Dl 2020-10-31 16.94 1.94  23.51 6.46 25.42 100.00
AXTZ 21Shares Tezos ETP 2020-10-31 31.45  2.09     0.00
XBJQ WisdomTree Short USD Long EUR 2020-10-31 34.85  0.83 0.70 4.38 2.87 0.00
AETH 21Shares Ethereum ETP 2020-10-31 58.20 0.81     0.00
307020 KBSTAR KRX300 Futures Inverse 2020-10-31 8,335.00 0.69  18.69   522.00
291660 KODEX China H Futures Inverse (H) 2020-10-31 11,000.00 0.57  2.04   1,874.00
0PTN XBT Provider Bitcoin Tracker EUR ETN 2020-10-31 556.29  0.03     0.00
POU BetaShares British Pound ETF 2020-10-31 17.80 0.05  2.342.37 3.29 6,936.00
139660 KOSEF USD Inverse Futures 2020-10-31 10,600.00  0.03 0.99 1.22 0.58 100.00
AETH 21Shares Ethereum ETP 2020-10-31 52.48 1.61     0.00
GBUS WisdomTree Long USD Short GBP 2020-10-31 53.40  0.31  1.170.883.53 2,220.00
EUS5 WisdomTree Long USD Short EUR 5x Dl 2020-10-31 74.69 0.38  23.382.89 4.11 3,444.00
304670 KODEX ULTRA T-Bond Futures Inverse(H) 2020-10-31 6,970.00  0.03  19.22   25.00
267500 KBSTAR US T-Bond Futures -2X(Synth H) 2020-10-31 5,640.00 0.07  28.13 17.31  34.00
346000 HANARO KAP Ultra Long-term KTB 2020-10-31 50,120.00  0.19     45.00
291680 KBSTAR China H Futures Inverse (H) 2020-10-31 10,840.00 0.54  1.76   965.00
EUUS WisdomTree Long USD Short EUR 2020-10-31 51.05 0.81  5.250.12 0.98 2,450.00
MOON Sygnum Platform Winners Idx ETP 2020-10-31 38.14 1.07     79.00
292590 TIGER JPYKRW Futures Inverse 2X 2020-10-31 8,290.00 0.15  7.36   54.00
ABCH 21Shares Bitcoin Cash ETP 2020-10-31 12.09  3.21  9.11   3,950.00
267490 KBSTAR US T-Bond Futures 2X(Synth H) 2020-10-31 14,695.00  0.08 26.8114.47  42.00
SGB3 WisdomTree Short GBP Long USD 3x Dl 2020-10-31 56.42  0.90  9.42 0.355.96 2,225.00
5CH6 WisdomTree Short USD Long EUR 5x Dl 2020-10-31 8.49  4.25 2.93 18.89 13.72 20.00
LJPY WisdomTree Long JPY Short USD 2020-10-31 36.88 0.14 2.541.121.28 0.00
267440 KBSTAR US T-Bond Futures(H) 2020-10-31 12,335.00  0.02 12.737.55  383.00
SEU3 WisdomTree Short EUR Long USD 3x Dl 2020-10-31 65.92 0.23  14.403.09 1.73 0.00
SEUR WisdomTree Short EUR Long USD 2020-10-31 61.23 0.08  4.322.180.34 260.00
KEYS 21Shares Bitwise Select 10 Lrg Cp Crypto 2020-10-31 21.41 2.25 38.27   0.00