
加入 | 代碼 | 名稱 | 日期 | 市價 | 報酬率(%) | 成交量 | 漲跌幅 | |||
---|---|---|---|---|---|---|---|---|---|---|
1日 | 1年 | 3年 | 5年 | |||||||
ABMD | Abiomed Inc | 2022-06-07 | 260.10 | 0.82 | 10.16 | 1.14 | 12.84 | 132,340 | ||
ABNB | Airbnb Inc Ordinary Shares - Class A | 2022-06-07 | 122.02 | 1.83 | 19.05 | ─ | ─ | 4,154,164 | ||
DPZ | Domino's Pizza Inc | 2022-06-07 | 377.27 | 2.49 | 11.59 | 10.50 | 12.43 | 462,315 | ||
FNV | Franco-Nevada Corp | 2022-06-07 | 144.10 | 0.28 | 4.54 | 23.45 | 14.43 | 345,760 | ||
GILD | Gilead Sciences Inc | 2022-06-07 | 62.03 | 2.24 | 3.77 | 3.28 | 2.86 | 7,719,358 | ||
GOOG | Alphabet Inc Class C | 2022-06-07 | 2,340.21 | 2.14 | 4.55 | 30.86 | 19.10 | 1,159,276 | ||
GOOGL | Alphabet Inc Class A | 2022-06-07 | 2,336.41 | 1.99 | 2.39 | 30.65 | 18.58 | 1,601,158 | ||
HSY | The Hershey Co | 2022-06-07 | 211.41 | 1.07 | 22.94 | 17.27 | 14.46 | 748,766 | ||
KO | Coca-Cola Co | 2022-06-07 | 62.87 | 0.16 | 14.81 | 9.69 | 9.05 | 11,104,890 | ||
KR | The Kroger Co | 2022-06-07 | 52.15 | 0.74 | 37.24 | 31.87 | 13.14 | 3,378,501 | ||
MNST | Monster Beverage Corp | 2022-06-07 | 91.36 | 2.85 | 4.20 | 12.69 | 12.48 | 3,191,620 | ||
MOH | Molina Healthcare Inc | 2022-06-07 | 286.65 | 1.74 | 15.12 | 22.67 | 33.33 | 309,637 | ||
MRNA | Moderna Inc | 2022-06-07 | 140.00 | 2.08 | 32.06 | 98.35 | ─ | 3,088,145 | ||
MSFT | Microsoft Corp | 2022-06-07 | 268.75 | 0.47 | 8.13 | 29.15 | 30.91 | 20,213,984 | ||
NVO | Novo Nordisk A/S ADR | 2022-06-07 | 112.15 | 0.23 | 39.92 | 33.19 | 22.23 | 1,405,169 | ||
RBLX | Roblox Corp Ordinary Shares - Class A | 2022-06-07 | 31.16 | 3.87 | 68.71 | ─ | ─ | 19,204,357 | ||
TEAM | Atlassian Corporation PLC A | 2022-06-07 | 190.27 | 0.16 | 15.77 | 14.21 | 38.22 | 1,008,377 | ||
TSLA | Tesla Inc | 2022-06-07 | 714.84 | 1.60 | 19.33 | 158.90 | 58.90 | 27,919,002 | ||
UTHR | United Therapeutics Corp | 2022-06-07 | 225.84 | 1.22 | 28.35 | 40.72 | 12.36 | 602,766 | ||
VRSN | VeriSign Inc | 2022-06-07 | 177.76 | 0.03 | 18.93 | 4.37 | 14.06 | 515,788 | ||
ZM | Zoom Video Communications Inc | 2022-06-07 | 111.01 | 1.45 | 66.96 | 11.80 | ─ | 2,855,206 |