加入 | 代碼 | 名稱 | 日期 | 市價 | 報酬率(%) | 成交量 | 漲跌幅 | |||
---|---|---|---|---|---|---|---|---|---|---|
1日 | 1年 | 3年 | 5年 | |||||||
ALXN | Alexion Pharmaceuticals Inc | 2021-09-09 | 182.50 | ─ | 70.54 | 10.53 | 7.47 | 0 | ||
AU | Anglogold Ashanti Ltd ADR | 2021-09-09 | 15.85 | 1.67 | 41.31 | 28.30 | 0.56 | 3,557,993 | ||
BHC | Bausch Health Companies Inc | 2021-09-09 | 28.50 | 2.50 | 76.69 | 11.36 | 0.99 | 2,043,085 | ||
DISH | DISH Network Corp Class A | 2021-09-09 | 45.30 | 0.22 | 37.15 | 8.82 | 2.49 | 1,946,112 | ||
GLD | SPDR® Gold Shares | 2021-09-09 | 167.29 | 0.90 | 6.91 | 13.75 | 5.44 | 6,555,438 | ||
GOLD | Barrick Gold Corp | 2021-09-09 | 19.86 | 0.05 | 30.27 | 27.46 | 2.68 | 19,792,846 | ||
HZNP | Horizon Therapeutics PLC | 2021-09-09 | 108.32 | 0.66 | 55.41 | 73.89 | 43.42 | 664,066 | ||
KL | Kirkland Lake Gold Ltd | 2021-09-09 | 41.55 | 0.34 | 18.44 | 32.38 | 36.19 | 1,218,718 | ||
NG | Novagold Resources Inc | 2021-09-09 | 7.14 | 0.99 | 32.96 | 26.95 | 3.96 | 546,078 | ||
OXY | Occidental Petroleum Corp | 2021-09-09 | 24.91 | 2.92 | 125.59 | 27.12 | 14.36 | 12,617,034 | ||
PCRX | Pacira BioSciences Inc | 2021-09-09 | 56.81 | 0.69 | 5.46 | 8.12 | 6.65 | 376,814 | ||
TAK | Takeda Pharmaceutical Co Ltd ADR | 2021-09-09 | 17.14 | 0.41 | 0.33 | 0.02 | 1.75 | 2,143,357 | ||
THM | International Tower Hill Mines Ltd | 2021-09-09 | 0.84 | 3.97 | 40.35 | 24.73 | 2.20 | 50,233 | ||
THRY | Thryv Holdings Inc | 2021-09-09 | 29.47 | 1.80 | 179.15 | 15.96 | ─ | 114,254 | ||
TLND | Talend SA ADR | 2021-09-09 | 65.96 | ─ | 71.68 | 4.38 | 20.82 | 0 | ||
TMQ | Trilogy Metals Inc | 2021-09-09 | 1.99 | 1.00 | 2.05 | 3.02 | 27.96 | 200,769 | ||
VTRS | Viatris Inc | 2021-09-09 | 14.55 | 0.75 | 5.53 | 27.17 | 18.30 | 4,387,786 | ||
XOM | Exxon Mobil Corp | 2021-09-09 | 54.05 | 0.92 | 50.68 | 7.68 | 4.53 | 18,611,761 |