Skip to main content
×
Image description

花旗

加入 代碼 名稱 日期
市價
 報酬率（％）
成交量
 漲跌幅
1日 1年 3年 5年
AAPL Apple Inc 2022-06-07 146.14 0.52 16.79 47.52 31.19 70,941,600
AMZN Amazon.com Inc 2022-06-07 124.79 1.99 22.16 12.47 20.00 134,180,034
CVNA Carvana Co Class A 2022-06-07 24.88 6.18 91.11 25.47 21.16 10,477,797
DIS The Walt Disney Co 2022-06-07 107.83 0.77 39.14 7.22 1.37 7,387,842
FB Meta Platforms Inc Class A 2022-06-07 194.25 1.82 41.20 4.89 4.92 30,124,325
GOOG Alphabet Inc Class C 2022-06-07 2,340.21 2.14 4.55 30.86 19.10 1,159,276
GOOGL Alphabet Inc Class A 2022-06-07 2,336.41 1.99 2.39 30.65 18.58 1,601,158
HD The Home Depot Inc 2022-06-07 303.89 0.39 0.01 17.88 16.55 2,561,113
INTC Intel Corp 2022-06-07 43.34 0.12 21.97 1.68 6.62 25,290,359
IWM iShares Russell 2000 ETF 2022-06-07 187.87 0.77 16.56 9.86 7.31 22,968,255
JPM JPMorgan Chase & Co 2022-06-07 129.73 0.33 19.71 8.44 11.95 8,166,448
MSFT Microsoft Corp 2022-06-07 268.75 0.47 8.13 29.15 30.91 20,213,984
NVDA NVIDIA Corp 2022-06-07 187.86 0.35 6.96 73.67 38.63 41,535,819
PYPL PayPal Holdings Inc 2022-06-07 86.81 0.32 67.00 8.08 10.21 9,834,815
QQQ Invesco QQQ Trust 2022-06-07 307.22 0.41 8.02 20.84 17.41 51,082,435
SCHW Charles Schwab Corp 2022-06-07 68.06 2.87 9.11 16.93 12.96 8,665,654
SPY SPDR® S&P 500 ETF Trust 2022-06-07 411.79 0.31 1.24 14.99 13.07 56,969,933
TSLA Tesla Inc 2022-06-07 714.84 1.60 19.33 158.90 58.90 27,919,002
UNH UnitedHealth Group Inc 2022-06-07 490.18 0.94 22.27 27.85 23.14 1,711,015
V Visa Inc Class A 2022-06-07 212.94 0.14 6.85 9.11 17.93 3,951,678