logo

溢折價排行榜

加入 代碼 名稱 縮寫 日期 市價 報酬率(%) 漲跌幅 成交量(千股) 交易所 溢/折價 週轉率 殖利率

1日

1年

3年

5年

NGAS WisdomTree Natural Gas ETC NGAS 10/14/2019 0.02 1.20 31.13 22.32 26.38 0 % 1,560 London Stock Exchange 2.88 N/A 0.00
AXRP Amun Ripple ETN AXRP 9/3/2019 18.59 N/A N/A N/A N/A 7.31 % 0.400 SIX Swiss Exchange 2.24 N/A N/A
CRUD WisdomTree WTI Crude Oil ETC CRUD 10/14/2019 7.86 1.94 25.44 0.77 18.18 -2.00 % 778 London Stock Exchange 1.00 N/A 0.00
JPN Smartshares Japan Equities ESG ETF JPN 10/14/2019 2.01 0.94 N/A N/A N/A -0.50 % 3 New Zealand Exchange Ltd 0.67 N/A N/A
217780 TIGER Synth-China A Inverse 217780 10/14/2019 11030.00 1.42 26.50 9.62 N/A -1.16 % 95 Korea Exchange (Stock Market) 0.51 N/A 0.00
510580 E Fund CSI 500 ETF 510580 10/14/2019 5.19 1.46 23.24 7.66 N/A 1.07 % 10,074 Shanghai Stock Exchange 0.49 70.05 0.00
SJPL WisdomTree Short JPY Long EUR SJPL 10/14/2019 39.14 0.27 10.11 1.32 5.02 1.03 % 73 XETRA 0.45 N/A 0.00
YLD Principal Active Income ETF YLD 10/14/2019 39.87 0.01 6.23 5.33 N/A -0.11 % 2 NYSE Arca 0.44 31.50 5.70
ETHEREUM XBT XBT Provider Ether Tracker One ETN ETHEREUM XBT 10/14/2019 16.32 1.21 0.51 N/A N/A -1.57 % 115 Nasdaq OMX Stockholm AB 0.40 N/A 0.00
QAG BetaShares Agriculture ETF CcyHgd(Synth) QAG 10/14/2019 5.62 0.31 7.91 9.99 8.38 1.81 % 3 ASX - All Markets 0.37 0.00 0.00
ETHEREUM XBTE XBT Provider Ether Tracker Euro ETN ETHEREUM XBTE 10/14/2019 14.92 1.12 5.03 N/A N/A -1.52 % 17 Nasdaq OMX Stockholm AB 0.36 N/A 0.00
GBE5 WisdomTree Short GBP Long EUR 5x Dl GBE5 10/11/2019 32.82 15.57 17.97 19.96 8.82 3.40 % 1 Borsa Italiana S.P.A. 0.35 N/A 0.00
UNG United States Natural Gas UNG 10/14/2019 19.57 2.99 25.35 19.73 24.93 2.84 % 3,943 NYSE Arca 0.31 N/A 0.00
GCVC SPDR® Thomson ReutersGlbConvertBdETFCHFH GCVC 10/11/2019 29.30 0.75 1.97 N/A N/A 0 % 0 SIX Swiss Exchange 0.27 N/A 0.00
XS7W Xtrackers Portfolio Income ETF 1D XS7W 10/11/2019 12.42 0.44 10.76 3.86 3.99 0.06 % 0.630 XETRA 0.26 115.00 1.94
加入 代碼 名稱 縮寫 日期 市價 漲跌幅 成交量 交易所 報酬率(%) 折溢差 週轉率 殖利率
1日 1年 3年 5年
NGAS NGASWisdomTree Natural Gas ETC NGAS 10/14/2019 0.02 0.00 % 1.20 31.13 22.32 26.38 1559703 London Stock Exchange 2.88 N/A 0
AXRP AXRPAmun Ripple ETN AXRP 9/3/2019 18.59 7.31 % N/A N/A N/A N/A 400 SIX Swiss Exchange 2.24 N/A N/A
CRUD CRUDWisdomTree WTI Crude Oil ETC CRUD 10/14/2019 7.86 2.00 % 1.94 25.44 0.77 18.18 778462 London Stock Exchange 1.00 N/A 0
JPN JPNSmartshares Japan Equities ESG ETF JPN 10/14/2019 2.01 0.50 % 0.94 N/A N/A N/A 3261 New Zealand Exchange Ltd 0.67 N/A N/A
217780 217780TIGER Synth-China A Inverse 217780 10/14/2019 11030.00 1.16 % 1.42 26.50 9.62 N/A 94705 Korea Exchange (Stock Market) 0.51 N/A 0
510580 510580E Fund CSI 500 ETF 510580 10/14/2019 5.19 1.07 % 1.46 23.24 7.66 N/A 10073900 Shanghai Stock Exchange 0.49 70.05 0
SJPL SJPLWisdomTree Short JPY Long EUR SJPL 10/14/2019 39.14 1.03 % 0.27 10.11 1.32 5.02 72870 XETRA 0.45 N/A 0
YLD YLDPrincipal Active Income ETF YLD 10/14/2019 39.87 0.11 % 0.01 6.23 5.33 N/A 1843 NYSE Arca 0.44 31.5 5.70
ETHEREUM XBT ETHEREUM XBTXBT Provider Ether Tracker One ETN ETHEREUM XBT 10/14/2019 16.32 1.57 % 1.21 0.51 N/A N/A 114519 Nasdaq OMX Stockholm AB 0.40 N/A 0
QAG QAGBetaShares Agriculture ETF CcyHgd(Synth) QAG 10/14/2019 5.62 1.81 % 0.31 7.91 9.99 8.38 3000 ASX - All Markets 0.37 0 0
ETHEREUM XBTE ETHEREUM XBTEXBT Provider Ether Tracker Euro ETN ETHEREUM XBTE 10/14/2019 14.92 1.52 % 1.12 5.03 N/A N/A 16795 Nasdaq OMX Stockholm AB 0.36 N/A 0
GBE5 GBE5WisdomTree Short GBP Long EUR 5x Dl GBE5 10/11/2019 32.82 3.40 % 15.57 17.97 19.96 8.82 1351 Borsa Italiana S.P.A. 0.35 N/A 0
UNG UNGUnited States Natural Gas UNG 10/14/2019 19.57 2.84 % 2.99 25.35 19.73 24.93 3942524 NYSE Arca 0.31 N/A 0
GCVC GCVCSPDR® Thomson ReutersGlbConvertBdETFCHFH GCVC 10/11/2019 29.30 0.00 % 0.75 1.97 N/A N/A 0 SIX Swiss Exchange 0.27 N/A 0
XS7W XS7WXtrackers Portfolio Income ETF 1D XS7W 10/11/2019 12.42 0.06 % 0.44 10.76 3.86 3.99 630 XETRA 0.26 115 1.94

ETF 最多人閱讀文章